Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pyth Network Historical Data

PYTH Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 PM $0.0404
-0.36%
$317.81 million $7.52 million
Aug 8, 8 PM $0.0405
+1.33%
$318.96 million $7.3 million
Aug 8, 7 PM $0.04
+1.29%
$314.78 million $5.65 million
Aug 8, 6 PM $0.0395
-0.12%
$310.78 million $5.49 million
Aug 8, 5 PM $0.0395
-0.33%
$311.15 million $5.7 million
Aug 8, 4 PM $0.0396
+0.23%
$312.17 million $5.82 million
Aug 8, 3 PM $0.0395
+0.04%
$311.44 million $5.91 million
Aug 8, 2 PM $0.0395
+0.97%
$311.3 million $5.89 million
Aug 8, 1 PM $0.0392
+0.23%
$308.32 million $5.81 million
Aug 8, 12 PM $0.0391
-0.02%
$307.61 million $5.75 million
Aug 8, 11 AM $0.0391
-0.10%
$307.67 million $5.93 million
Aug 8, 10 AM $0.0391
+0.58%
$307.98 million $5.96 million
Aug 8, 9 AM $0.0389
+0.61%
$306.2 million $5.89 million
Aug 8, 8 AM $0.0386
+0.49%
$304.33 million $5.92 million
Aug 8, 7 AM $0.0385
-0.24%
$302.84 million $5.8 million
Aug 8, 6 AM $0.0385
-0.05%
$303.56 million $5.74 million
Aug 8, 5 AM $0.0386
-0.07%
$303.71 million $5.76 million
Aug 8, 4 AM $0.0386
-0.18%
$303.92 million $5.85 million
Aug 8, 3 AM $0.0387
+0.92%
$304.46 million $5.89 million
Aug 8, 2 AM $0.0383
-0.02%
$301.69 million $6.01 million
Aug 8, 1 AM $0.0383
+0.74%
$301.75 million $6.08 million
Aug 8, 12 AM $0.038
-0.08%
$299.53 million $6.18 million
Aug 7, 11 PM $0.0381
+0.05%
$299.77 million $6.26 million
Aug 7, 10 PM $0.038
-0.02%
$299.63 million $6.39 million
Aug 7, 9 PM $0.0381
-0.49%
$299.68 million $6.6 million
Aug 7, 8 PM $0.0382
-0.63%
$301.16 million $6.56 million
Aug 7, 7 PM $0.0385
+0.79%
$303.06 million $6.57 million
Aug 7, 6 PM $0.0382
+0.17%
$300.69 million $6.61 million
Aug 7, 5 PM $0.0381
-0.33%
$300.18 million $6.46 million
Aug 7, 4 PM $0.0382
-0.86%
$301.16 million $6.34 million
Aug 7, 3 PM $0.0386
+0.37%
$303.76 million $6.31 million
Aug 7, 2 PM $0.0384
-1.03%
$302.64 million $6.34 million
Aug 7, 1 PM $0.0388
+0.05%
$305.79 million $6.27 million
Aug 7, 12 PM $0.0388
-0.22%
$305.65 million $6.34 million
Aug 7, 11 AM $0.0389
+0.43%
$306.32 million $6.34 million
Aug 7, 10 AM $0.0387
-0.51%
$305 million $6.38 million
Aug 7, 9 AM $0.0389
-0.36%
$306.56 million $6.44 million
Aug 7, 8 AM $0.0391
+0.64%
$307.65 million $6.65 million
Aug 7, 7 AM $0.0388
+0.18%
$305.68 million $6.8 million
Aug 7, 6 AM $0.0387
-0.40%
$305.14 million $6.92 million
Aug 7, 5 AM $0.0389
-0.21%
$306.35 million $7.08 million
Aug 7, 4 AM $0.039
+0.30%
$307.01 million $7.2 million
Aug 7, 3 AM $0.0389
-0.46%
$306.1 million $7.36 million
Aug 7, 2 AM $0.0391
-0.12%
$307.52 million $7.18 million
Aug 7, 1 AM $0.0391
+0.57%
$307.9 million $7.15 million
Aug 7, 12 AM $0.0389
+0.53%
$306.16 million $7.14 million
Aug 6, 11 PM $0.0387
+0.08%
$304.55 million $7.16 million
Aug 6, 10 PM $0.0386
-0.95%
$304.32 million $7.07 million
Aug 6, 9 PM $0.039
+0.79%
$307.26 million $6.9 million
Aug 6, 8 PM $0.0387
+0.11%
$304.85 million $7 million