Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pyth Network Historical Data

PYTH Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 PM $0.0387
+0.11%
$304.85 million $7 million
Aug 6, 7 PM $0.0387
-0.08%
$304.53 million $7.23 million
Aug 6, 6 PM $0.0387
-1.13%
$304.76 million $7.19 million
Aug 6, 5 PM $0.0391
-0.44%
$308.23 million $7.31 million
Aug 6, 4 PM $0.0393
+0.28%
$309.6 million $7.4 million
Aug 6, 3 PM $0.0392
+0.41%
$308.73 million $7.52 million
Aug 6, 2 PM $0.039
-0.08%
$307.48 million $7.8 million
Aug 6, 1 PM $0.0391
+0.49%
$307.72 million $8.01 million
Aug 6, 12 PM $0.0389
-0.92%
$306.21 million $7.99 million
Aug 6, 11 AM $0.0392
-0.37%
$309.06 million $7.94 million
Aug 6, 10 AM $0.0394
-1.11%
$310.2 million $7.89 million
Aug 6, 9 AM $0.0398
-0.25%
$313.68 million $7.84 million
Aug 6, 8 AM $0.0399
+0.92%
$314.47 million $7.54 million
Aug 6, 7 AM $0.0396
-0.67%
$311.6 million $7.38 million
Aug 6, 6 AM $0.0398
+0.63%
$313.71 million $7.41 million
Aug 6, 5 AM $0.0396
+0.88%
$311.74 million $7.28 million
Aug 6, 4 AM $0.0392
+0.92%
$309.01 million $7.08 million
Aug 6, 3 AM $0.0389
-0.17%
$306.2 million $6.93 million
Aug 6, 2 AM $0.0389
-0.37%
$306.72 million $7.1 million
Aug 6, 1 AM $0.0391
-1.16%
$307.86 million $7.13 million
Aug 6, 12 AM $0.0396
+0.73%
$311.49 million $7.09 million
Aug 5, 11 PM $0.0393
-0.09%
$309.23 million $7.14 million
Aug 5, 10 PM $0.0393
-0.29%
$309.5 million $7.34 million
Aug 5, 9 PM $0.0394
+0.48%
$310.41 million $7.7 million
Aug 5, 8 PM $0.0392
+0.64%
$308.94 million $7.77 million
Aug 5, 7 PM $0.039
-0.12%
$306.96 million $7.84 million
Aug 5, 6 PM $0.039
-0.03%
$307.31 million $7.89 million
Aug 5, 5 PM $0.039
+0.50%
$307.41 million $7.79 million
Aug 5, 4 PM $0.0388
+0.10%
$305.87 million $7.68 million
Aug 5, 3 PM $0.0388
-0.83%
$305.55 million $7.55 million
Aug 5, 2 PM $0.0391
+0.82%
$308.12 million $7.37 million
Aug 5, 1 PM $0.0388
-0.69%
$305.63 million $7.16 million
Aug 5, 12 PM $0.0391
-0.18%
$307.76 million $7.18 million
Aug 5, 11 AM $0.0392
-0.03%
$308.32 million $7.24 million
Aug 5, 10 AM $0.0392
-0.48%
$308.42 million $7.29 million
Aug 5, 9 AM $0.0394
+0.08%
$309.9 million $7.55 million
Aug 5, 8 AM $0.0393
-0.32%
$309.65 million $7.67 million
Aug 5, 7 AM $0.0394
-0.53%
$310.65 million $7.72 million
Aug 5, 6 AM $0.0397
+0.10%
$312.3 million $7.59 million
Aug 5, 5 AM $0.0396
+0.66%
$311.99 million $7.71 million
Aug 5, 4 AM $0.0394
-0.42%
$309.93 million $7.68 million
Aug 5, 3 AM $0.0395
-0.59%
$311.23 million $7.66 million
Aug 5, 2 AM $0.0398
+0.58%
$313.1 million $7.66 million
Aug 5, 1 AM $0.0395
+0.34%
$311.28 million $7.77 million
Aug 5, 12 AM $0.0394
-1.36%
$310.23 million $7.79 million
Aug 4, 11 PM $0.0399
-0.87%
$314.52 million $7.69 million
Aug 4, 10 PM $0.0403
+2.53%
$317.29 million $7.49 million
Aug 4, 9 PM $0.0393
+0.34%
$309.45 million $7.14 million
Aug 4, 8 PM $0.0392
+1.20%
$308.39 million $7.14 million
Aug 4, 7 PM $0.0387
+0.46%
$304.73 million $6.93 million