Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pyth Network Historical Data

PYTH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $0.0387
+0.46%
$304.73 million $6.93 million
Aug 4, 6 PM $0.0385
+0.32%
$303.33 million $6.93 million
Aug 4, 5 PM $0.0384
+0.67%
$302.35 million $6.95 million
Aug 4, 4 PM $0.0381
-0.50%
$300.33 million $7.04 million
Aug 4, 3 PM $0.0383
+0.20%
$301.84 million $7.12 million
Aug 4, 2 PM $0.0383
-0.50%
$301.24 million $7.12 million
Aug 4, 1 PM $0.0384
-0.28%
$302.74 million $7.13 million
Aug 4, 12 PM $0.0386
-0.97%
$303.59 million $7.26 million
Aug 4, 11 AM $0.0389
-0.65%
$306.56 million $7.12 million
Aug 4, 10 AM $0.0392
+0.88%
$308.56 million $7.05 million
Aug 4, 9 AM $0.0388
-0.35%
$305.86 million $6.75 million
Aug 4, 8 AM $0.039
-0.30%
$306.94 million $6.78 million
Aug 4, 7 AM $0.0391
-0.43%
$307.86 million $6.94 million
Aug 4, 6 AM $0.0393
+0.07%
$309.2 million $7.12 million
Aug 4, 5 AM $0.0392
-0.41%
$308.98 million $7.44 million
Aug 4, 4 AM $0.0394
+0.26%
$310.26 million $7.54 million
Aug 4, 3 AM $0.0393
+0.02%
$309.46 million $7.54 million
Aug 4, 2 AM $0.0393
-0.23%
$309.39 million $7.55 million
Aug 4, 1 AM $0.0394
+0.60%
$310.1 million $7.61 million
Aug 4, 12 AM $0.0391
-0.08%
$308.24 million $7.58 million
Aug 3, 11 PM $0.0392
-0.11%
$308.49 million $7.65 million
Aug 3, 10 PM $0.0392
-0.41%
$308.83 million $7.64 million
Aug 3, 9 PM $0.0394
+0.08%
$310.08 million $7.83 million
Aug 3, 8 PM $0.0393
-0.66%
$309.85 million $7.63 million
Aug 3, 7 PM $0.0396
+0.29%
$311.92 million $7.51 million
Aug 3, 6 PM $0.0395
+0.17%
$311.01 million $7.39 million
Aug 3, 5 PM $0.0394
+0.50%
$310.47 million $7.35 million
Aug 3, 4 PM $0.0392
-0.17%
$308.94 million $7.26 million
Aug 3, 3 PM $0.0393
-0.02%
$309.45 million $7.29 million
Aug 3, 2 PM $0.0393
+0.18%
$309.52 million $7.22 million
Aug 3, 1 PM $0.0392
+0.26%
$308.97 million $7.09 million
Aug 3, 12 PM $0.0391
-0.06%
$308.18 million $6.99 million
Aug 3, 11 AM $0.0392
-0.22%
$308.35 million $7.21 million
Aug 3, 10 AM $0.0392
-0.82%
$309.03 million $7.68 million
Aug 3, 9 AM $0.0396
-0.20%
$311.59 million $7.7 million
Aug 3, 8 AM $0.0396
+0.34%
$312.21 million $7.58 million
Aug 3, 7 AM $0.0395
-1.48%
$311.16 million $7.38 million
Aug 3, 6 AM $0.0401
+1.36%
$315.83 million $7.25 million
Aug 3, 5 AM $0.0396
+0.30%
$311.58 million $7 million
Aug 3, 4 AM $0.0394
+0.39%
$310.66 million $7.14 million
Aug 3, 3 AM $0.0393
-0.01%
$309.47 million $7.19 million
Aug 3, 2 AM $0.0393
+0.33%
$309.49 million $7.06 million
Aug 3, 1 AM $0.0392
-0.10%
$308.48 million $7.28 million
Aug 3, 12 AM $0.0392
-0.13%
$308.79 million $7.38 million
Aug 2, 11 PM $0.0393
-0.44%
$309.19 million $7.61 million
Aug 2, 10 PM $0.0394
-0.90%
$310.57 million $7.64 million
Aug 2, 9 PM $0.0398
+0.02%
$313.38 million $7.5 million
Aug 2, 8 PM $0.0398
+0.10%
$313.32 million $7.52 million
Aug 2, 7 PM $0.0397
-0.18%
$313 million $7.58 million
Aug 2, 6 PM $0.0398
-0.31%
$313.57 million $7.64 million