Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pyth Network Historical Data

PYTH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 PM $0.0401
-0.47%
$315.43 million $10.15 million
Jul 29, 3 PM $0.0402
-0.09%
$316.93 million $10.35 million
Jul 29, 2 PM $0.0403
-0.72%
$317.22 million $10.53 million
Jul 29, 1 PM $0.0406
-0.04%
$319.52 million $10.5 million
Jul 29, 12 PM $0.0406
-0.18%
$319.65 million $10.64 million
Jul 29, 11 AM $0.0407
-0.74%
$320.21 million $10.72 million
Jul 29, 10 AM $0.041
-0.82%
$322.59 million $10.43 million
Jul 29, 9 AM $0.0413
-0.80%
$325.27 million $10.83 million
Jul 29, 8 AM $0.0416
+0.42%
$327.88 million $10.64 million
Jul 29, 7 AM $0.0415
+1.75%
$326.53 million $10.38 million
Jul 29, 6 AM $0.0408
+0.08%
$320.92 million $10.16 million
Jul 29, 5 AM $0.0407
+0.56%
$320.67 million $10 million
Jul 29, 4 AM $0.0405
+0.61%
$318.87 million $10.1 million
Jul 29, 3 AM $0.0402
-1.44%
$316.96 million $9.9 million
Jul 29, 2 AM $0.0408
+0.88%
$321.59 million $10.02 million
Jul 29, 1 AM $0.0405
-0.29%
$318.77 million $10.1 million
Jul 29, 12 AM $0.0406
-0.81%
$319.69 million $10.57 million
Jul 28, 11 PM $0.0409
-1.33%
$322.28 million $10.35 million
Jul 28, 10 PM $0.0415
-0.90%
$326.62 million $10.71 million
Jul 28, 9 PM $0.0419
+0.32%
$329.58 million $11.33 million
Jul 28, 8 PM $0.0417
-0.05%
$328.53 million $11.75 million
Jul 28, 7 PM $0.0417
+0.60%
$328.69 million $11.64 million
Jul 28, 6 PM $0.0415
-0.11%
$326.72 million $12.11 million
Jul 28, 5 PM $0.0415
-1.99%
$327.09 million $12.18 million
Jul 28, 4 PM $0.0424
-0.64%
$333.72 million $12.25 million
Jul 28, 3 PM $0.0426
+0.76%
$335.86 million $12.06 million
Jul 28, 2 PM $0.0423
+1.07%
$333.31 million $12.23 million
Jul 28, 1 PM $0.0419
-1.53%
$329.79 million $13.11 million
Jul 28, 12 PM $0.0425
+0.27%
$334.93 million $13.41 million
Jul 28, 11 AM $0.0424
-0.29%
$334.04 million $13.71 million
Jul 28, 10 AM $0.0425
+0.35%
$335.02 million $13.93 million
Jul 28, 9 AM $0.0424
-0.52%
$333.86 million $13.78 million
Jul 28, 8 AM $0.0426
+0.56%
$335.61 million $14.59 million
Jul 28, 7 AM $0.0424
-0.54%
$333.73 million $15.01 million
Jul 28, 6 AM $0.0426
+0.04%
$335.54 million $15.14 million
Jul 28, 5 AM $0.0426
+0.11%
$335.4 million $14.97 million
Jul 28, 4 AM $0.0425
+0.11%
$335.04 million $14.83 million
Jul 28, 3 AM $0.0425
+0.00%
$334.69 million $14.74 million
Jul 28, 2 AM $0.0425
-1.29%
$334.69 million $14.74 million
Jul 28, 1 AM $0.0431
-1.96%
$339.06 million $14.48 million
Jul 28, 12 AM $0.0439
-0.66%
$345.84 million $13.91 million
Jul 27, 11 PM $0.0442
-1.01%
$348.12 million $13.82 million
Jul 27, 10 PM $0.0447
-2.00%
$351.67 million $13.27 million
Jul 27, 9 PM $0.0456
+1.94%
$358.85 million $12.74 million
Jul 27, 8 PM $0.0447
+0.10%
$352.01 million $12.3 million
Jul 27, 7 PM $0.0447
+0.42%
$351.67 million $12.5 million
Jul 27, 6 PM $0.0445
-0.62%
$350.2 million $12.1 million
Jul 27, 5 PM $0.0447
+1.42%
$352.4 million $11.86 million
Jul 27, 4 PM $0.0441
+0.56%
$347.45 million $11.49 million
Jul 27, 3 PM $0.0439
-0.11%
$345.53 million $11.38 million