Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pyth Network Historical Data

PYTH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2026 $0.0542
-7.11%
$311.51 million $8.17 million
May 11, 2026 $0.0583
-1.73%
$335.35 million $8.43 million
May 10, 2026 $0.0593
+1.31%
$341.12 million $12.84 million
May 9, 2026 $0.0586
-2.08%
$336.7 million $19.12 million
May 8, 2026 $0.0598
+14.12%
$344 million $19.74 million
May 7, 2026 $0.0524
+1.23%
$301.43 million $9.6 million
May 6, 2026 $0.0518
+4.38%
$297.76 million $13.18 million
May 5, 2026 $0.0496
+1.87%
$285.27 million $7.91 million
May 4, 2026 $0.0487
-0.63%
$280.04 million $7.41 million
May 3, 2026 $0.049
-1.21%
$281.82 million $6.09 million
May 2, 2026 $0.0496
+5.93%
$285.28 million $7.21 million
May 1, 2026 $0.0468
+0.92%
$269.31 million $5.35 million
Apr 30, 2026 $0.0464
-0.72%
$266.96 million $4.46 million
Apr 29, 2026 $0.0467
-2.03%
$268.85 million $7.16 million
Apr 28, 2026 $0.0477
-1.61%
$273.63 million $5.3 million
Apr 27, 2026 $0.0485
-2.26%
$278.72 million $6.95 million
Apr 26, 2026 $0.0496
+1.28%
$285.32 million $7.06 million
Apr 25, 2026 $0.049
-3.20%
$281.67 million $7.27 million
Apr 24, 2026 $0.0506
-2.33%
$291.08 million $18.14 million
Apr 23, 2026 $0.0518
+11.02%
$297.95 million $19.45 million
Apr 22, 2026 $0.0467
+2.72%
$268.43 million $13.04 million
Apr 21, 2026 $0.0454
+0.87%
$261.23 million $5.76 million
Apr 20, 2026 $0.045
+3.72%
$259.24 million $5.89 million
Apr 19, 2026 $0.0434
-4.82%
$249.91 million $7.53 million
Apr 18, 2026 $0.0456
-4.25%
$262.14 million $8.85 million
Apr 17, 2026 $0.0477
-2.70%
$274.18 million $10.44 million
Apr 16, 2026 $0.049
+8.18%
$281.48 million $14.76 million
Apr 15, 2026 $0.0453
+5.67%
$260.43 million $8.55 million
Apr 14, 2026 $0.0428
-3.06%
$246.39 million $9.18 million
Apr 13, 2026 $0.0442
+2.14%
$254.39 million $7.98 million
Apr 12, 2026 $0.0433
-4.94%
$248.82 million $6.69 million
Apr 11, 2026 $0.0455
-4.40%
$261.7 million $8.81 million
Apr 10, 2026 $0.0476
-0.38%
$273.81 million $16.5 million
Apr 9, 2026 $0.0478
+11.20%
$274.69 million $20.63 million
Apr 8, 2026 $0.043
-2.78%
$247.14 million $14.18 million
Apr 7, 2026 $0.0442
+9.76%
$254.21 million $11.82 million
Apr 6, 2026 $0.0403
+0.52%
$231.6 million $7.49 million
Apr 5, 2026 $0.0401
-1.90%
$230.4 million $6.65 million
Apr 4, 2026 $0.0408
+0.04%
$234.86 million $7.25 million
Apr 3, 2026 $0.0408
+1.23%
$234.77 million $13.49 million
Apr 2, 2026 $0.0403
+2.70%
$231.86 million $15.32 million
Apr 1, 2026 $0.0393
+0.22%
$225.76 million $7.23 million
Mar 31, 2026 $0.0392
+2.89%
$225.27 million $7.5 million
Mar 30, 2026 $0.0381
+2.44%
$218.95 million $6.34 million
Mar 29, 2026 $0.0372
-1.44%
$213.73 million $5.62 million
Mar 28, 2026 $0.0377
+0.68%
$216.85 million $7.21 million
Mar 27, 2026 $0.0375
-4.44%
$215.39 million $7.8 million
Mar 26, 2026 $0.0392
-2.59%
$225.39 million $8.38 million
Mar 25, 2026 $0.0402
+0.05%
$231.39 million $10.69 million
Mar 24, 2026 $0.0402
-0.20%
$231.29 million $9.96 million