Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pyth Network Historical Data

PYTH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 3 AM $0.0785
-0.47%
$617.97 million $19.68 million
Oct 3, 2 AM $0.0788
-0.49%
$620.9 million $19.72 million
Oct 3, 1 AM $0.0792
-2.42%
$623.97 million $19.81 million
Oct 3, 12 AM $0.0812
+3.10%
$639.45 million $19.15 million
Oct 2, 11 PM $0.0788
+0.90%
$620.2 million $17.21 million
Oct 2, 10 PM $0.0781
+1.03%
$614.66 million $16.89 million
Oct 2, 9 PM $0.0773
+1.82%
$608.38 million $16.36 million
Oct 2, 8 PM $0.0759
+0.05%
$597.49 million $16.19 million
Oct 2, 7 PM $0.0758
+0.22%
$597.21 million $15.99 million
Oct 2, 6 PM $0.0757
-3.21%
$595.93 million $15.65 million
Oct 2, 5 PM $0.0782
-0.63%
$615.78 million $14.67 million
Oct 2, 4 PM $0.0787
-0.79%
$619.71 million $14.39 million
Oct 2, 3 PM $0.0793
-0.09%
$624.62 million $14.17 million
Oct 2, 2 PM $0.0794
-1.35%
$625.17 million $14.07 million
Oct 2, 1 PM $0.0805
+1.21%
$633.7 million $13.65 million
Oct 2, 12 PM $0.0795
+1.58%
$626.1 million $12.83 million
Oct 2, 11 AM $0.0783
+1.61%
$616.38 million $11.99 million
Oct 2, 10 AM $0.077
-0.09%
$606.63 million $11.75 million
Oct 2, 9 AM $0.0771
-0.24%
$607.17 million $12.33 million
Oct 2, 8 AM $0.0773
+0.40%
$608.64 million $12.11 million
Oct 2, 7 AM $0.077
+0.42%
$606.23 million $12.12 million
Oct 2, 6 AM $0.0767
+0.53%
$603.71 million $12.05 million
Oct 2, 5 AM $0.0763
-0.77%
$600.52 million $12.04 million
Oct 2, 4 AM $0.0768
+1.70%
$605.16 million $11.96 million
Oct 2, 3 AM $0.0756
-0.39%
$595.06 million $11.63 million
Oct 2, 2 AM $0.0759
+1.25%
$597.41 million $11.65 million
Oct 2, 1 AM $0.0749
+0.68%
$590.05 million $11.41 million
Oct 2, 12 AM $0.0744
+0.14%
$586.06 million $11.45 million
Oct 1, 11 PM $0.0743
-0.04%
$585.25 million $11.54 million
Oct 1, 10 PM $0.0743
+0.48%
$585.46 million $11.67 million
Oct 1, 9 PM $0.074
-0.67%
$582.65 million $11.67 million
Oct 1, 8 PM $0.0745
-0.18%
$586.59 million $11.61 million
Oct 1, 7 PM $0.0746
-0.46%
$587.65 million $11.83 million
Oct 1, 6 PM $0.075
-1.07%
$590.4 million $11.75 million
Oct 1, 5 PM $0.0758
+2.36%
$596.81 million $11.73 million
Oct 1, 4 PM $0.074
-1.05%
$583.07 million $11.52 million
Oct 1, 3 PM $0.0748
+0.25%
$589.23 million $11.55 million
Oct 1, 2 PM $0.0746
-1.02%
$587.74 million $12.11 million
Oct 1, 1 PM $0.0754
-0.99%
$593.71 million $12.76 million
Oct 1, 12 PM $0.0761
-1.11%
$599.64 million $13.28 million
Oct 1, 11 AM $0.077
+0.38%
$606.35 million $14.31 million
Oct 1, 10 AM $0.0767
+0.11%
$604.05 million $14.3 million
Oct 1, 9 AM $0.0766
-1.74%
$603.37 million $13.74 million
Oct 1, 8 AM $0.078
+0.87%
$614.06 million $13.86 million
Oct 1, 7 AM $0.0773
-2.18%
$608.71 million $13.82 million
Oct 1, 6 AM $0.079
+0.02%
$622.28 million $14.01 million
Oct 1, 5 AM $0.079
+1.08%
$622.17 million $14.32 million
Oct 1, 4 AM $0.0782
+0.63%
$615.5 million $14.62 million
Oct 1, 3 AM $0.0777
+0.58%
$611.67 million $15.04 million
Oct 1, 2 AM $0.0772
+1.11%
$608.11 million $15.1 million