Pyth Network Historical Data

PYTH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 0.0393
-0.02%
$ 309.45 million $ 7.29 million
Aug 3, 2 PM $ 0.0393
+0.18%
$ 309.52 million $ 7.22 million
Aug 3, 1 PM $ 0.0392
+0.26%
$ 308.97 million $ 7.09 million
Aug 3, 12 PM $ 0.0391
-0.06%
$ 308.18 million $ 6.99 million
Aug 3, 11 AM $ 0.0392
-0.22%
$ 308.35 million $ 7.21 million
Aug 3, 10 AM $ 0.0392
-0.82%
$ 309.03 million $ 7.68 million
Aug 3, 9 AM $ 0.0396
-0.20%
$ 311.59 million $ 7.7 million
Aug 3, 8 AM $ 0.0396
+0.34%
$ 312.21 million $ 7.58 million
Aug 3, 7 AM $ 0.0395
-1.48%
$ 311.16 million $ 7.38 million
Aug 3, 6 AM $ 0.0401
+1.36%
$ 315.83 million $ 7.25 million
Aug 3, 5 AM $ 0.0396
+0.30%
$ 311.58 million $ 7 million
Aug 3, 4 AM $ 0.0394
+0.39%
$ 310.66 million $ 7.14 million
Aug 3, 3 AM $ 0.0393
-0.01%
$ 309.47 million $ 7.19 million
Aug 3, 2 AM $ 0.0393
+0.33%
$ 309.49 million $ 7.06 million
Aug 3, 1 AM $ 0.0392
-0.10%
$ 308.48 million $ 7.28 million
Aug 3, 12 AM $ 0.0392
-0.13%
$ 308.79 million $ 7.38 million
Aug 2, 11 PM $ 0.0393
-0.44%
$ 309.19 million $ 7.61 million
Aug 2, 10 PM $ 0.0394
-0.90%
$ 310.57 million $ 7.64 million
Aug 2, 9 PM $ 0.0398
+0.02%
$ 313.38 million $ 7.5 million
Aug 2, 8 PM $ 0.0398
+0.10%
$ 313.32 million $ 7.52 million
Aug 2, 7 PM $ 0.0397
-0.18%
$ 313 million $ 7.58 million
Aug 2, 6 PM $ 0.0398
-0.31%
$ 313.57 million $ 7.64 million
Aug 2, 5 PM $ 0.0399
+0.05%
$ 314.54 million $ 8.01 million
Aug 2, 4 PM $ 0.0399
-0.13%
$ 314.39 million $ 8.23 million
Aug 2, 3 PM $ 0.04
-0.28%
$ 314.79 million $ 8.19 million
Aug 2, 2 PM $ 0.0401
+0.24%
$ 315.67 million $ 8.23 million
Aug 2, 1 PM $ 0.04
-0.22%
$ 314.91 million $ 8.26 million
Aug 2, 12 PM $ 0.0401
+0.48%
$ 315.6 million $ 8.02 million
Aug 2, 11 AM $ 0.0399
+1.36%
$ 314.08 million $ 7.78 million
Aug 2, 10 AM $ 0.0393
-0.68%
$ 309.86 million $ 7.42 million
Aug 2, 9 AM $ 0.0396
+0.06%
$ 311.98 million $ 7.46 million
Aug 2, 8 AM $ 0.0396
-0.36%
$ 311.8 million $ 7.46 million
Aug 2, 7 AM $ 0.0397
-0.11%
$ 312.93 million $ 7.39 million
Aug 2, 6 AM $ 0.0398
-1.26%
$ 313.28 million $ 7.32 million
Aug 2, 5 AM $ 0.0403
+1.11%
$ 317.26 million $ 7.11 million
Aug 2, 4 AM $ 0.0398
+0.76%
$ 313.72 million $ 7.01 million
Aug 2, 3 AM $ 0.0395
+0.13%
$ 311.35 million $ 7.01 million
Aug 2, 2 AM $ 0.0395
+0.38%
$ 310.95 million $ 6.97 million
Aug 2, 1 AM $ 0.0393
+0.87%
$ 309.78 million $ 6.49 million
Aug 2, 12 AM $ 0.039
-0.06%
$ 307.1 million $ 6.34 million
Aug 1, 11 PM $ 0.039
+0.07%
$ 307.28 million $ 6.05 million
Aug 1, 10 PM $ 0.039
+0.06%
$ 307.06 million $ 6.22 million
Aug 1, 9 PM $ 0.039
+0.24%
$ 306.89 million $ 6.24 million
Aug 1, 8 PM $ 0.0389
+0.03%
$ 306.15 million $ 6.36 million
Aug 1, 7 PM $ 0.0389
+0.38%
$ 306.07 million $ 6.39 million
Aug 1, 6 PM $ 0.0387
-0.12%
$ 304.92 million $ 6.39 million
Aug 1, 5 PM $ 0.0388
-1.11%
$ 305.29 million $ 6.13 million
Aug 1, 4 PM $ 0.0392
-0.41%
$ 308.71 million $ 6.27 million
Aug 1, 3 PM $ 0.0394
-0.54%
$ 309.99 million $ 6.4 million
Aug 1, 2 PM $ 0.0396
+0.29%
$ 311.68 million $ 6.79 million