Pyth Network Historical Data

PYTH Page 4
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0472
+0.01%
$ 271.93 million $ 24.05 million
7:57 AM $ 0.0472
+0.08%
$ 271.93 million $ 24.05 million
7:56 AM $ 0.0472
-0.01%
$ 271.93 million $ 24.05 million
7:55 AM $ 0.0472
-0.12%
$ 271.93 million $ 24.05 million
7:54 AM $ 0.0472
-0.16%
$ 271.55 million $ 24.05 million
7:53 AM $ 0.0473
-0.01%
$ 271.55 million $ 24.05 million
7:52 AM $ 0.0473
-0.11%
$ 271.55 million $ 24.05 million
7:51 AM $ 0.0474
-0.09%
$ 271.55 million $ 24.05 million
7:50 AM $ 0.0474
-0.05%
$ 271.55 million $ 24.05 million
7:49 AM $ 0.0474
-0.08%
$ 272.62 million $ 24.04 million
7:48 AM $ 0.0474
-0.01%
$ 272.62 million $ 24.04 million
7:47 AM $ 0.0475
+0.00%
$ 272.62 million $ 24.04 million
7:46 AM $ 0.0475
-0.01%
$ 272.62 million $ 24.04 million
7:45 AM $ 0.0475
-0.02%
$ 272.62 million $ 24.05 million
7:44 AM $ 0.0475
-0.03%
$ 272.97 million $ 24.04 million
7:43 AM $ 0.0475
+0.03%
$ 272.97 million $ 24.05 million
7:42 AM $ 0.0475
-0.04%
$ 272.97 million $ 24.04 million
7:41 AM $ 0.0475
-0.01%
$ 272.97 million $ 24.05 million
7:40 AM $ 0.0475
-0.16%
$ 272.97 million $ 24.04 million
7:39 AM $ 0.0476
+0.03%
$ 273.61 million $ 24.03 million
7:38 AM $ 0.0476
+0.06%
$ 273.61 million $ 24.03 million
7:37 AM $ 0.0475
-0.09%
$ 273.61 million $ 24.02 million
7:36 AM $ 0.0476
+0.07%
$ 273.61 million $ 24.02 million
7:35 AM $ 0.0476
-0.06%
$ 273.61 million $ 23.99 million
7:34 AM $ 0.0476
+0.15%
$ 273.58 million $ 23.98 million
7:33 AM $ 0.0475
+0.26%
$ 273.58 million $ 23.94 million
7:32 AM $ 0.0474
+0.26%
$ 273.58 million $ 23.92 million
7:31 AM $ 0.0473
+0.05%
$ 273.58 million $ 23.91 million
7:30 AM $ 0.0472
+0.08%
$ 273.58 million $ 23.91 million
7:29 AM $ 0.0472
+0.22%
$ 271.37 million $ 23.89 million
7:28 AM $ 0.0471
+0.15%
$ 271.37 million $ 23.87 million
7:27 AM $ 0.047
+0.28%
$ 271.37 million $ 23.84 million
7:26 AM $ 0.0469
+0.02%
$ 271.37 million $ 23.84 million
7:25 AM $ 0.0469
+0.03%
$ 271.37 million $ 23.83 million
7:24 AM $ 0.0469
+0.31%
$ 269.6 million $ 23.81 million
7:23 AM $ 0.0467
+0.04%
$ 269.6 million $ 23.8 million
7:22 AM $ 0.0467
-0.06%
$ 269.6 million $ 23.8 million
7:21 AM $ 0.0468
+0.03%
$ 269.6 million $ 23.79 million
7:20 AM $ 0.0467
+0.10%
$ 269.6 million $ 23.77 million
7:19 AM $ 0.0467
+0.03%
$ 268.48 million $ 23.76 million
7:18 AM $ 0.0467
+0.00%
$ 268.48 million $ 23.76 million
7:17 AM $ 0.0467
+0.01%
$ 268.48 million $ 23.76 million
7:16 AM $ 0.0467
+0.08%
$ 268.48 million $ 23.76 million
7:15 AM $ 0.0466
-0.05%
$ 268.48 million $ 23.76 million
7:14 AM $ 0.0467
-0.08%
$ 268.29 million $ 23.74 million
7:13 AM $ 0.0467
+0.08%
$ 268.29 million $ 23.74 million
7:12 AM $ 0.0467
+0.02%
$ 268.29 million $ 23.73 million
7:11 AM $ 0.0466
-0.04%
$ 268.29 million $ 23.72 million
7:10 AM $ 0.0467
-0.04%
$ 268.29 million $ 23.71 million
7:09 AM $ 0.0467
-0.04%
$ 268.45 million $ 23.7 million