Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pyth Network Historical Data

PYTH Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:57 AM $0.0854
+0.09%
$-- $78.58 million
8:56 AM $0.0854
+0.00%
$-- $78.44 million
8:55 AM $0.0854
+0.39%
$-- $78.41 million
8:54 AM $0.085
+0.00%
$-- $78.23 million
8:53 AM $0.085
+0.20%
$-- $78.17 million
8:52 AM $0.0848
+0.22%
$-- $78.03 million
8:51 AM $0.0847
+0.26%
$-- $77.93 million
8:50 AM $0.0844
+0.43%
$-- $77.88 million
8:49 AM $0.0841
+0.02%
$-- $77.83 million
8:48 AM $0.0841
-0.02%
$-- $77.81 million
8:47 AM $0.0841
+0.16%
$-- $77.76 million
8:46 AM $0.0839
-0.05%
$-- $77.69 million
8:45 AM $0.084
-0.02%
$-- $77.68 million
8:44 AM $0.084
+0.08%
$-- $77.66 million
8:43 AM $0.0839
+0.05%
$-- $77.64 million
8:42 AM $0.0839
-0.05%
$-- $77.63 million
8:41 AM $0.0839
-0.08%
$-- $77.58 million
8:40 AM $0.084
-0.28%
$-- $77.5 million
8:39 AM $0.0842
-0.13%
$-- $77.47 million
8:38 AM $0.0843
-0.25%
$-- $77.46 million
8:37 AM $0.0846
-0.03%
$-- $77.44 million
8:36 AM $0.0846
+0.01%
$-- $77.42 million
8:35 AM $0.0846
-0.03%
$-- $77.4 million
8:34 AM $0.0846
+0.12%
$-- $77.37 million
8:33 AM $0.0845
+0.03%
$-- $77.36 million
8:32 AM $0.0845
-0.12%
$-- $77.32 million
8:31 AM $0.0846
+0.00%
$-- $77.3 million
8:30 AM $0.0846
-0.11%
$-- $77.29 million
8:29 AM $0.0847
-0.01%
$-- $77.28 million
8:28 AM $0.0847
+0.02%
$-- $77.28 million
8:27 AM $0.0847
-0.05%
$-- $77.24 million
8:26 AM $0.0847
-0.03%
$-- $77.21 million
8:25 AM $0.0847
+0.09%
$-- $77.18 million
8:24 AM $0.0846
-0.12%
$-- $77.14 million
8:23 AM $0.0847
-0.10%
$-- $77.14 million
8:22 AM $0.0848
+0.00%
$-- $77.12 million
8:21 AM $0.0848
-0.12%
$-- $77.1 million
8:20 AM $0.0849
-0.06%
$-- $77.08 million
8:19 AM $0.085
-0.01%
$-- $77.07 million
8:18 AM $0.085
+0.11%
$-- $77.07 million
8:17 AM $0.0849
-0.12%
$-- $77.04 million
8:16 AM $0.085
+0.04%
$-- $77.05 million
8:15 AM $0.085
-0.09%
$-- $77.03 million
8:14 AM $0.085
-0.03%
$-- $77.03 million
8:13 AM $0.0851
-0.07%
$-- $77.02 million
8:12 AM $0.0851
+0.02%
$-- $77.03 million
8:11 AM $0.0851
-0.08%
$-- $76.99 million
8:10 AM $0.0852
+0.14%
$-- $76.99 million
8:09 AM $0.0851
+0.18%
$-- $76.96 million
8:08 AM $0.0849
-0.02%
$-- $76.91 million