Pyth Network Historical Data

PYTH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0657
-0.87%
$ 377.51 million $ 11.58 million
Jan 17, 10 AM $ 0.0662
-0.10%
$ 380.81 million $ 11.6 million
Jan 17, 9 AM $ 0.0663
-0.72%
$ 381.03 million $ 11.57 million
Jan 17, 8 AM $ 0.0668
+0.53%
$ 383.95 million $ 11.33 million
Jan 17, 7 AM $ 0.0664
+0.75%
$ 381.94 million $ 11.02 million
Jan 17, 6 AM $ 0.0659
-0.15%
$ 379.11 million $ 11.08 million
Jan 17, 5 AM $ 0.066
+0.26%
$ 379.67 million $ 11.02 million
Jan 17, 4 AM $ 0.0659
+0.38%
$ 378.7 million $ 11.11 million
Jan 17, 3 AM $ 0.0656
-0.17%
$ 376.97 million $ 11.34 million
Jan 17, 2 AM $ 0.0657
-1.14%
$ 377.9 million $ 11.51 million
Jan 17, 1 AM $ 0.0665
-0.32%
$ 382.27 million $ 11.71 million
Jan 17, 12 AM $ 0.0667
-0.27%
$ 383.48 million $ 11.61 million
Jan 16, 11 PM $ 0.0669
-0.66%
$ 384.54 million $ 11.46 million
Jan 16, 10 PM $ 0.0673
+1.01%
$ 387.1 million $ 11.75 million
Jan 16, 9 PM $ 0.0666
+0.78%
$ 383.23 million $ 11.98 million
Jan 16, 8 PM $ 0.0661
+2.71%
$ 380.29 million $ 11.75 million
Jan 16, 7 PM $ 0.0644
-0.06%
$ 370.11 million $ 11.46 million
Jan 16, 6 PM $ 0.0644
-0.26%
$ 370.47 million $ 11.86 million
Jan 16, 5 PM $ 0.0646
+0.52%
$ 371.03 million $ 12.21 million
Jan 16, 4 PM $ 0.0643
+1.52%
$ 369.48 million $ 12.39 million
Jan 16, 3 PM $ 0.0633
-2.79%
$ 363.94 million $ 12.48 million
Jan 16, 2 PM $ 0.0651
+0.20%
$ 374.39 million $ 12.47 million
Jan 16, 1 PM $ 0.065
-0.61%
$ 373.68 million $ 12.76 million
Jan 16, 12 PM $ 0.0654
-0.43%
$ 375.97 million $ 12.75 million
Jan 16, 11 AM $ 0.0657
+0.61%
$ 377.56 million $ 12.81 million
Jan 16, 10 AM $ 0.0653
-0.38%
$ 375.25 million $ 12.81 million
Jan 16, 9 AM $ 0.0655
+0.25%
$ 376.68 million $ 13.16 million
Jan 16, 8 AM $ 0.0653
+0.75%
$ 375.76 million $ 13.25 million
Jan 16, 7 AM $ 0.0649
-0.09%
$ 373 million $ 13.49 million
Jan 16, 6 AM $ 0.0649
+0.41%
$ 373.33 million $ 13.48 million
Jan 16, 5 AM $ 0.0647
+1.04%
$ 371.84 million $ 13.71 million
Jan 16, 4 AM $ 0.064
-1.02%
$ 367.98 million $ 13.63 million
Jan 16, 3 AM $ 0.0647
-0.62%
$ 371.72 million $ 13.48 million
Jan 16, 2 AM $ 0.0651
+0.33%
$ 374.08 million $ 13.75 million
Jan 16, 1 AM $ 0.0648
-0.04%
$ 372.86 million $ 13.19 million
Jan 16, 12 AM $ 0.0649
+0.03%
$ 373 million $ 13.33 million
Jan 15, 11 PM $ 0.0649
+0.40%
$ 372.84 million $ 13.56 million
Jan 15, 10 PM $ 0.0646
+0.46%
$ 371.42 million $ 13.29 million
Jan 15, 9 PM $ 0.0643
+0.38%
$ 369.73 million $ 13.14 million
Jan 15, 8 PM $ 0.0641
-0.74%
$ 368.32 million $ 13.28 million
Jan 15, 7 PM $ 0.0645
-0.15%
$ 371.07 million $ 13.39 million
Jan 15, 6 PM $ 0.0646
-1.47%
$ 371.42 million $ 14.03 million
Jan 15, 5 PM $ 0.0656
-0.64%
$ 377.18 million $ 14.48 million
Jan 15, 4 PM $ 0.066
+1.14%
$ 379.61 million $ 15.16 million
Jan 15, 3 PM $ 0.0653
-3.16%
$ 375.29 million $ 15.84 million
Jan 15, 2 PM $ 0.0674
-1.09%
$ 387.55 million $ 16.87 million
Jan 15, 1 PM $ 0.0681
-0.23%
$ 391.81 million $ 17.48 million
Jan 15, 12 PM $ 0.0683
+0.79%
$ 392.68 million $ 18.01 million
Jan 15, 11 AM $ 0.0678
-0.62%
$ 389.59 million $ 18.3 million
Jan 15, 10 AM $ 0.0682
-0.96%
$ 392.03 million $ 19.08 million