Pyth Network Historical Data

PYTH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.047
-0.25%
$ 269.97 million $ 7.92 million
Mar 18, 3 PM $ 0.0471
+0.65%
$ 270.64 million $ 7.97 million
Mar 18, 2 PM $ 0.0468
-1.56%
$ 268.9 million $ 7.99 million
Mar 18, 1 PM $ 0.0475
-0.16%
$ 273.17 million $ 7.84 million
Mar 18, 12 PM $ 0.0476
-1.73%
$ 273.52 million $ 7.92 million
Mar 18, 11 AM $ 0.0484
-2.25%
$ 278.34 million $ 7.56 million
Mar 18, 10 AM $ 0.0495
-0.67%
$ 284.74 million $ 7.18 million
Mar 18, 9 AM $ 0.0499
-0.19%
$ 286.65 million $ 7.26 million
Mar 18, 8 AM $ 0.0499
+0.07%
$ 287.19 million $ 7.68 million
Mar 18, 7 AM $ 0.0499
+0.13%
$ 287 million $ 7.86 million
Mar 18, 6 AM $ 0.0498
-0.37%
$ 287.03 million $ 7.94 million
Mar 18, 5 AM $ 0.05
+0.00%
$ 287.95 million $ 8.08 million
Mar 18, 4 AM $ 0.05
-0.68%
$ 287.69 million $ 8.14 million
Mar 18, 3 AM $ 0.0504
+0.28%
$ 289.65 million $ 8.23 million
Mar 18, 2 AM $ 0.0502
+0.81%
$ 288.84 million $ 8.46 million
Mar 18, 1 AM $ 0.0498
+0.56%
$ 286.53 million $ 8.67 million
Mar 18, 12 AM $ 0.0496
-0.55%
$ 284.91 million $ 8.97 million
Mar 17, 11 PM $ 0.0498
-0.77%
$ 286.48 million $ 9.21 million
Mar 17, 10 PM $ 0.0502
-0.33%
$ 288.7 million $ 9.45 million
Mar 17, 9 PM $ 0.0504
+0.28%
$ 289.64 million $ 9.43 million
Mar 17, 8 PM $ 0.0502
+0.70%
$ 288.84 million $ 9.53 million
Mar 17, 7 PM $ 0.0499
-0.16%
$ 286.82 million $ 9.56 million
Mar 17, 6 PM $ 0.05
+0.20%
$ 287.26 million $ 9.65 million
Mar 17, 5 PM $ 0.0499
+0.51%
$ 286.69 million $ 10.03 million
Mar 17, 4 PM $ 0.0496
-0.17%
$ 285.24 million $ 10.09 million
Mar 17, 3 PM $ 0.0497
+0.43%
$ 285.74 million $ 10.19 million
Mar 17, 2 PM $ 0.0495
+0.73%
$ 284.5 million $ 10.25 million
Mar 17, 1 PM $ 0.0491
+0.13%
$ 282.5 million $ 10.57 million
Mar 17, 12 PM $ 0.0491
-1.26%
$ 282.15 million $ 10.68 million
Mar 17, 11 AM $ 0.0497
+0.05%
$ 285.74 million $ 11.09 million
Mar 17, 10 AM $ 0.0497
-0.11%
$ 285.59 million $ 11.23 million
Mar 17, 9 AM $ 0.0497
+0.90%
$ 285.91 million $ 11.29 million
Mar 17, 8 AM $ 0.0493
+0.27%
$ 283.35 million $ 11.01 million
Mar 17, 7 AM $ 0.0491
+0.21%
$ 283.37 million $ 11.24 million
Mar 17, 6 AM $ 0.049
-0.14%
$ 282.01 million $ 11.37 million
Mar 17, 5 AM $ 0.0491
-0.19%
$ 282.39 million $ 11.42 million
Mar 17, 4 AM $ 0.0492
-0.84%
$ 282.94 million $ 11.57 million
Mar 17, 3 AM $ 0.0496
-1.56%
$ 285.32 million $ 11.68 million
Mar 17, 2 AM $ 0.0504
+0.04%
$ 289.84 million $ 11.82 million
Mar 17, 1 AM $ 0.0504
-0.08%
$ 289.44 million $ 11.59 million
Mar 17, 12 AM $ 0.0504
+0.00%
$ 289.95 million $ 11.3 million
Mar 16, 11 PM $ 0.0504
+0.10%
$ 289.95 million $ 10.94 million
Mar 16, 10 PM $ 0.0504
-0.10%
$ 289.66 million $ 11.01 million
Mar 16, 9 PM $ 0.0504
+0.45%
$ 289.96 million $ 11.31 million
Mar 16, 8 PM $ 0.0502
+0.27%
$ 288.66 million $ 11.13 million
Mar 16, 7 PM $ 0.0501
-0.30%
$ 287.52 million $ 11.06 million
Mar 16, 6 PM $ 0.0502
-0.23%
$ 288.74 million $ 10.93 million
Mar 16, 5 PM $ 0.0503
+0.17%
$ 289.41 million $ 10.6 million
Mar 16, 4 PM $ 0.0502
+1.34%
$ 288.92 million $ 10.51 million
Mar 16, 3 PM $ 0.0496
-0.38%
$ 284.94 million $ 10.42 million