Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pyth Network Historical Data

PYTH Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 AM $0.0475
-0.72%
$373.86 million $16.29 million
Jul 15, 7 AM $0.0478
-1.85%
$376.57 million $16.27 million
Jul 15, 6 AM $0.0487
-0.80%
$383.65 million $15.69 million
Jul 15, 5 AM $0.0491
-1.30%
$386.73 million $15.58 million
Jul 15, 4 AM $0.0498
+1.22%
$391.84 million $15.09 million
Jul 15, 3 AM $0.0492
-0.03%
$387.1 million $14.66 million
Jul 15, 2 AM $0.0492
+1.24%
$387.21 million $14.32 million
Jul 15, 1 AM $0.0486
+0.37%
$382.49 million $13.83 million
Jul 15, 12 AM $0.0484
+3.26%
$381.09 million $13.09 million
Jul 14, 11 PM $0.0469
+0.42%
$369.05 million $12.48 million
Jul 14, 10 PM $0.0467
-0.69%
$367.49 million $12.46 million
Jul 14, 9 PM $0.047
+1.06%
$370.03 million $12.32 million
Jul 14, 8 PM $0.0465
-0.38%
$366.15 million $12.62 million
Jul 14, 7 PM $0.0467
+0.38%
$367.55 million $12.87 million
Jul 14, 6 PM $0.0465
-0.84%
$366.14 million $12.97 million
Jul 14, 5 PM $0.0469
+0.79%
$369.26 million $13.03 million
Jul 14, 4 PM $0.0465
+0.52%
$366.38 million $12.84 million
Jul 14, 3 PM $0.0463
-0.26%
$364.48 million $12.74 million
Jul 14, 2 PM $0.0464
+0.10%
$365.42 million $12.79 million
Jul 14, 1 PM $0.0464
-1.73%
$365.04 million $13.01 million
Jul 14, 12 PM $0.0472
+2.05%
$371.46 million $12.91 million
Jul 14, 11 AM $0.0462
+0.77%
$363.99 million $12.59 million
Jul 14, 10 AM $0.0459
-0.80%
$361.23 million $13.72 million
Jul 14, 9 AM $0.0462
-0.11%
$364.13 million $14.14 million
Jul 14, 8 AM $0.0463
-0.24%
$364.54 million $14.4 million
Jul 14, 7 AM $0.0464
-0.09%
$365.41 million $14.42 million
Jul 14, 6 AM $0.0464
+0.48%
$365.72 million $14.43 million
Jul 14, 5 AM $0.0462
+0.77%
$363.99 million $14.61 million
Jul 14, 4 AM $0.0459
-0.31%
$361.2 million $14.61 million
Jul 14, 3 AM $0.046
+0.50%
$362.32 million $14.77 million
Jul 14, 2 AM $0.0458
-2.03%
$360.52 million $14.86 million
Jul 14, 1 AM $0.0467
-0.79%
$367.99 million $14.78 million
Jul 14, 12 AM $0.0471
-0.43%
$370.92 million $15.01 million
Jul 13, 11 PM $0.0473
-0.01%
$372.54 million $15.63 million
Jul 13, 10 PM $0.0473
+0.81%
$372.57 million $15.41 million
Jul 13, 9 PM $0.0469
+0.94%
$369.59 million $15.39 million
Jul 13, 8 PM $0.0465
-0.95%
$366.16 million $15.11 million
Jul 13, 7 PM $0.0469
+0.05%
$369.65 million $15.11 million
Jul 13, 6 PM $0.0469
+0.28%
$369.46 million $14.97 million
Jul 13, 5 PM $0.0468
-0.96%
$368.43 million $15.01 million
Jul 13, 4 PM $0.0472
-1.20%
$372.01 million $15.12 million
Jul 13, 3 PM $0.0478
-1.16%
$376.54 million $15.17 million
Jul 13, 2 PM $0.0484
-0.36%
$380.94 million $15.14 million
Jul 13, 1 PM $0.0485
-1.19%
$382.3 million $14.54 million
Jul 13, 12 PM $0.0491
-1.03%
$386.91 million $14.17 million
Jul 13, 11 AM $0.0496
+0.42%
$390.94 million $13.68 million
Jul 13, 10 AM $0.0494
+1.51%
$389.3 million $12.49 million
Jul 13, 9 AM $0.0487
+1.74%
$383.5 million $12.16 million
Jul 13, 8 AM $0.0479
-0.34%
$376.95 million $12.21 million
Jul 13, 7 AM $0.048
-0.40%
$378.22 million $12.15 million