Pyth Network Historical Data

PYTH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0682
-0.96%
$ 392.03 million $ 19.08 million
Jan 15, 9 AM $ 0.0688
+0.85%
$ 395.84 million $ 19.33 million
Jan 15, 8 AM $ 0.0683
-0.70%
$ 392.52 million $ 19.8 million
Jan 15, 7 AM $ 0.0687
+1.23%
$ 395.28 million $ 19.63 million
Jan 15, 6 AM $ 0.0679
-0.52%
$ 390.48 million $ 19.64 million
Jan 15, 5 AM $ 0.0683
+0.64%
$ 392.52 million $ 19.69 million
Jan 15, 4 AM $ 0.0678
+0.84%
$ 390.01 million $ 19.86 million
Jan 15, 3 AM $ 0.0673
-1.98%
$ 386.76 million $ 20.09 million
Jan 15, 2 AM $ 0.0686
-1.03%
$ 394.55 million $ 20.01 million
Jan 15, 1 AM $ 0.0693
+0.02%
$ 398.67 million $ 20.18 million
Jan 15, 12 AM $ 0.0693
-0.30%
$ 398.6 million $ 20.38 million
Jan 14, 11 PM $ 0.0695
+0.32%
$ 399.75 million $ 20.68 million
Jan 14, 10 PM $ 0.0693
-0.70%
$ 398.53 million $ 21.08 million
Jan 14, 9 PM $ 0.0698
-0.53%
$ 401.35 million $ 22.16 million
Jan 14, 8 PM $ 0.0702
-0.48%
$ 403.48 million $ 22.11 million
Jan 14, 7 PM $ 0.0705
+0.83%
$ 405.4 million $ 21.56 million
Jan 14, 6 PM $ 0.0699
-0.94%
$ 402.11 million $ 20.75 million
Jan 14, 5 PM $ 0.0706
-1.06%
$ 405.93 million $ 20.05 million
Jan 14, 4 PM $ 0.0714
-0.44%
$ 410.29 million $ 19.53 million
Jan 14, 3 PM $ 0.0717
+0.34%
$ 412.05 million $ 20.14 million
Jan 14, 2 PM $ 0.0714
+2.00%
$ 410.71 million $ 19.76 million
Jan 14, 1 PM $ 0.07
-1.34%
$ 402.65 million $ 19.21 million
Jan 14, 12 PM $ 0.071
+0.22%
$ 408.09 million $ 19.39 million
Jan 14, 11 AM $ 0.0708
+0.09%
$ 406.92 million $ 19.26 million
Jan 14, 10 AM $ 0.0707
-0.67%
$ 406.78 million $ 18.74 million
Jan 14, 9 AM $ 0.0712
+0.76%
$ 409.49 million $ 18.4 million
Jan 14, 8 AM $ 0.0707
+0.22%
$ 406.65 million $ 18.12 million
Jan 14, 7 AM $ 0.0705
-0.64%
$ 405.55 million $ 18.12 million
Jan 14, 6 AM $ 0.071
+0.00%
$ 408.15 million $ 17.97 million
Jan 14, 5 AM $ 0.071
-0.66%
$ 408.22 million $ 17.91 million
Jan 14, 4 AM $ 0.0715
-0.66%
$ 410.88 million $ 17.83 million
Jan 14, 3 AM $ 0.0719
+0.95%
$ 413.59 million $ 17.57 million
Jan 14, 2 AM $ 0.0713
-0.51%
$ 409.68 million $ 17.26 million
Jan 14, 1 AM $ 0.0716
-0.23%
$ 411.46 million $ 17.06 million
Jan 14, 12 AM $ 0.0718
+1.22%
$ 412.81 million $ 16.71 million
Jan 13, 11 PM $ 0.0709
-1.21%
$ 407.81 million $ 16.16 million
Jan 13, 10 PM $ 0.0718
+3.13%
$ 412.74 million $ 15.78 million
Jan 13, 9 PM $ 0.0696
+0.96%
$ 400.36 million $ 14.27 million
Jan 13, 8 PM $ 0.069
-0.78%
$ 396.27 million $ 14.29 million
Jan 13, 7 PM $ 0.0695
+0.30%
$ 399.6 million $ 14.24 million
Jan 13, 6 PM $ 0.0693
-0.59%
$ 398.39 million $ 13.9 million
Jan 13, 5 PM $ 0.0697
-0.66%
$ 400.76 million $ 13.76 million
Jan 13, 4 PM $ 0.0702
+1.22%
$ 403.43 million $ 13.6 million
Jan 13, 3 PM $ 0.0693
+1.61%
$ 398.57 million $ 11.86 million
Jan 13, 2 PM $ 0.0682
+0.19%
$ 392.22 million $ 11.29 million
Jan 13, 1 PM $ 0.0681
+0.94%
$ 391.5 million $ 11.09 million
Jan 13, 12 PM $ 0.0675
+0.33%
$ 388.01 million $ 10.49 million
Jan 13, 11 AM $ 0.0672
+0.48%
$ 386.66 million $ 10.36 million
Jan 13, 10 AM $ 0.0669
+0.31%
$ 384.76 million $ 10.49 million
Jan 13, 9 AM $ 0.0667
+0.79%
$ 383.57 million $ 11.01 million