Pyth Network Historical Data

PYTH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0669
+0.31%
$ 384.76 million $ 10.49 million
Jan 13, 9 AM $ 0.0667
+0.79%
$ 383.57 million $ 11.01 million
Jan 13, 8 AM $ 0.0662
+0.48%
$ 380.56 million $ 10.95 million
Jan 13, 7 AM $ 0.0659
-0.50%
$ 378.69 million $ 11.23 million
Jan 13, 6 AM $ 0.0662
+0.81%
$ 380.69 million $ 11.44 million
Jan 13, 5 AM $ 0.0657
+0.43%
$ 377.61 million $ 11.32 million
Jan 13, 4 AM $ 0.0654
+0.81%
$ 375.99 million $ 11.12 million
Jan 13, 3 AM $ 0.0649
+0.11%
$ 372.97 million $ 11.16 million
Jan 13, 2 AM $ 0.0648
+0.18%
$ 372.68 million $ 11.48 million
Jan 13, 1 AM $ 0.0647
-0.28%
$ 371.88 million $ 11.63 million
Jan 13, 12 AM $ 0.0649
+0.64%
$ 372.96 million $ 11.91 million
Jan 12, 11 PM $ 0.0645
-0.20%
$ 370.59 million $ 12.58 million
Jan 12, 10 PM $ 0.0646
+0.40%
$ 371.34 million $ 12.91 million
Jan 12, 9 PM $ 0.0643
-0.80%
$ 369.85 million $ 13 million
Jan 12, 8 PM $ 0.0648
-0.53%
$ 372.82 million $ 12.95 million
Jan 12, 7 PM $ 0.0652
+0.41%
$ 374.8 million $ 13.21 million
Jan 12, 6 PM $ 0.0649
+0.07%
$ 373.28 million $ 13.11 million
Jan 12, 5 PM $ 0.0649
-1.57%
$ 373.03 million $ 12.99 million
Jan 12, 4 PM $ 0.0659
+0.63%
$ 379.02 million $ 12.73 million
Jan 12, 3 PM $ 0.0655
+1.54%
$ 376.64 million $ 12.7 million
Jan 12, 2 PM $ 0.0645
+1.48%
$ 370.86 million $ 12.81 million
Jan 12, 1 PM $ 0.0636
-0.89%
$ 365.53 million $ 12.28 million
Jan 12, 12 PM $ 0.0641
-0.96%
$ 368.81 million $ 12.03 million
Jan 12, 11 AM $ 0.0648
+0.38%
$ 372.38 million $ 11.93 million
Jan 12, 10 AM $ 0.0645
+0.02%
$ 370.97 million $ 11.45 million
Jan 12, 9 AM $ 0.0645
-0.39%
$ 370.93 million $ 10.66 million
Jan 12, 8 AM $ 0.0648
-1.11%
$ 372.18 million $ 10.33 million
Jan 12, 7 AM $ 0.0655
-1.69%
$ 376.56 million $ 9.91 million
Jan 12, 6 AM $ 0.0666
-0.85%
$ 383.02 million $ 9.62 million
Jan 12, 5 AM $ 0.0672
-0.73%
$ 386.32 million $ 9.55 million
Jan 12, 4 AM $ 0.0677
+0.83%
$ 389.15 million $ 9.49 million
Jan 12, 3 AM $ 0.0671
-1.39%
$ 385.95 million $ 9.78 million
Jan 12, 2 AM $ 0.0681
+2.20%
$ 391.34 million $ 9.33 million
Jan 12, 1 AM $ 0.0666
+1.28%
$ 382.94 million $ 9.1 million
Jan 12, 12 AM $ 0.0658
-0.86%
$ 378.09 million $ 8.96 million
Jan 11, 11 PM $ 0.0663
+0.40%
$ 381.31 million $ 8.53 million
Jan 11, 10 PM $ 0.0661
-1.49%
$ 379.83 million $ 8.17 million
Jan 11, 9 PM $ 0.0671
+0.05%
$ 385.58 million $ 8.04 million
Jan 11, 8 PM $ 0.067
-1.40%
$ 385.4 million $ 7.87 million
Jan 11, 7 PM $ 0.068
-0.28%
$ 390.84 million $ 7.46 million
Jan 11, 6 PM $ 0.0682
-0.25%
$ 391.95 million $ 7.57 million
Jan 11, 5 PM $ 0.0683
+0.46%
$ 392.93 million $ 7.61 million
Jan 11, 4 PM $ 0.068
+1.04%
$ 391.07 million $ 7.62 million
Jan 11, 3 PM $ 0.0673
-1.57%
$ 387.08 million $ 7.92 million
Jan 11, 2 PM $ 0.0684
+0.45%
$ 393.23 million $ 7.91 million
Jan 11, 1 PM $ 0.0681
-0.39%
$ 391.45 million $ 7.91 million
Jan 11, 12 PM $ 0.0683
+0.25%
$ 392.97 million $ 7.92 million
Jan 11, 11 AM $ 0.0682
+0.26%
$ 392 million $ 7.95 million
Jan 11, 10 AM $ 0.068
-0.13%
$ 390.89 million $ 7.99 million
Jan 11, 9 AM $ 0.0681
+0.16%
$ 391.52 million $ 8.27 million