Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pyth Network Historical Data

PYTH Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 AM $0.0477
-1.38%
$375.41 million $16.09 million
Jul 11, 5 AM $0.0483
+0.86%
$380.66 million $15.97 million
Jul 11, 4 AM $0.0479
+0.44%
$377.41 million $15.61 million
Jul 11, 3 AM $0.0477
-1.19%
$375.76 million $15.48 million
Jul 11, 2 AM $0.0483
+0.84%
$380.28 million $15.4 million
Jul 11, 1 AM $0.0479
-0.26%
$377.12 million $14.92 million
Jul 11, 12 AM $0.048
+1.00%
$378.11 million $14.12 million
Jul 10, 11 PM $0.0475
+0.85%
$374.34 million $13.69 million
Jul 10, 10 PM $0.0471
+0.41%
$371.2 million $13.48 million
Jul 10, 9 PM $0.0469
+1.25%
$369.68 million $13.31 million
Jul 10, 8 PM $0.0464
+0.00%
$365.14 million $13.73 million
Jul 10, 7 PM $0.0464
+1.81%
$365.15 million $13.6 million
Jul 10, 6 PM $0.0455
+2.04%
$358.65 million $14.22 million
Jul 10, 5 PM $0.0446
+0.71%
$351.47 million $14.22 million
Jul 10, 4 PM $0.0443
+0.79%
$348.98 million $14.37 million
Jul 10, 3 PM $0.044
+0.14%
$346.25 million $13.89 million
Jul 10, 2 PM $0.0439
-0.54%
$345.76 million $13.92 million
Jul 10, 1 PM $0.0441
+0.45%
$347.62 million $13.86 million
Jul 10, 12 PM $0.0439
-0.93%
$346.05 million $13.98 million
Jul 10, 11 AM $0.0444
-0.70%
$349.3 million $13.92 million
Jul 10, 10 AM $0.0447
-0.65%
$351.75 million $14.11 million
Jul 10, 9 AM $0.045
+1.21%
$354.05 million $14.16 million
Jul 10, 8 AM $0.0444
+0.35%
$349.81 million $13.94 million
Jul 10, 7 AM $0.0443
-0.13%
$348.58 million $14.1 million
Jul 10, 6 AM $0.0443
-0.63%
$349.03 million $13.94 million
Jul 10, 5 AM $0.0446
+0.16%
$351.22 million $13.82 million
Jul 10, 4 AM $0.0445
-0.68%
$350.65 million $13.97 million
Jul 10, 3 AM $0.0448
-0.41%
$353.04 million $14.02 million
Jul 10, 2 AM $0.045
-1.83%
$354.5 million $14.01 million
Jul 10, 1 AM $0.0459
+1.18%
$361.1 million $14.08 million
Jul 10, 12 AM $0.0453
-0.22%
$356.89 million $14.23 million
Jul 9, 11 PM $0.0454
+0.03%
$357.68 million $14.45 million
Jul 9, 10 PM $0.0454
-0.54%
$357.56 million $14.81 million
Jul 9, 9 PM $0.0457
+0.19%
$359.49 million $14.88 million
Jul 9, 8 PM $0.0456
+0.75%
$358.82 million $13.85 million
Jul 9, 7 PM $0.0452
+1.78%
$356.15 million $13.41 million
Jul 9, 6 PM $0.0444
+1.39%
$349.94 million $12.32 million
Jul 9, 5 PM $0.0438
+3.01%
$345.14 million $11.98 million
Jul 9, 4 PM $0.0425
+0.04%
$335.06 million $11.83 million
Jul 9, 3 PM $0.0425
-1.23%
$334.92 million $12.12 million
Jul 9, 2 PM $0.0431
+0.94%
$339.08 million $12.25 million
Jul 9, 1 PM $0.0427
+0.62%
$335.92 million $12.09 million
Jul 9, 12 PM $0.0424
+0.61%
$333.88 million $12.12 million
Jul 9, 11 AM $0.0421
-0.88%
$331.85 million $11.97 million
Jul 9, 10 AM $0.0425
-0.84%
$334.81 million $12.02 million
Jul 9, 9 AM $0.0429
-0.38%
$337.65 million $12.47 million
Jul 9, 8 AM $0.043
+0.61%
$338.95 million $12.98 million
Jul 9, 7 AM $0.0428
-0.43%
$336.88 million $13.39 million
Jul 9, 6 AM $0.043
-0.02%
$338.34 million $14.18 million
Jul 9, 5 AM $0.043
-0.20%
$338.41 million $15.39 million