Pyth Network Historical Data

PYTH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0681
+0.16%
$ 391.52 million $ 8.27 million
Jan 11, 8 AM $ 0.068
+0.10%
$ 390.9 million $ 9.09 million
Jan 11, 7 AM $ 0.0679
+0.17%
$ 390.49 million $ 12.3 million
Jan 11, 6 AM $ 0.0678
+0.04%
$ 389.81 million $ 13.43 million
Jan 11, 5 AM $ 0.0678
-0.25%
$ 389.54 million $ 13.51 million
Jan 11, 4 AM $ 0.0679
+0.24%
$ 390.64 million $ 13.42 million
Jan 11, 3 AM $ 0.0678
+0.08%
$ 389.71 million $ 13.01 million
Jan 11, 2 AM $ 0.0677
-0.17%
$ 389.44 million $ 13.08 million
Jan 11, 1 AM $ 0.0678
+0.00%
$ 390.08 million $ 13.07 million
Jan 11, 12 AM $ 0.0678
+1.00%
$ 390.09 million $ 12.85 million
Jan 10, 11 PM $ 0.0672
+0.26%
$ 386.24 million $ 12.67 million
Jan 10, 10 PM $ 0.067
-0.93%
$ 385.25 million $ 12.91 million
Jan 10, 9 PM $ 0.0676
-0.36%
$ 388.83 million $ 13.11 million
Jan 10, 8 PM $ 0.0679
-0.64%
$ 390.26 million $ 13.71 million
Jan 10, 7 PM $ 0.0683
+0.92%
$ 392.64 million $ 14.2 million
Jan 10, 6 PM $ 0.0677
+0.23%
$ 389.21 million $ 14.77 million
Jan 10, 5 PM $ 0.0675
-0.54%
$ 388.31 million $ 15.31 million
Jan 10, 4 PM $ 0.0679
+0.43%
$ 390.43 million $ 15.81 million
Jan 10, 3 PM $ 0.0676
-0.28%
$ 388.74 million $ 16.32 million
Jan 10, 2 PM $ 0.0678
-1.08%
$ 389.88 million $ 18.05 million
Jan 10, 1 PM $ 0.0685
-0.28%
$ 394.12 million $ 18.92 million
Jan 10, 12 PM $ 0.0687
+0.53%
$ 395.23 million $ 19.7 million
Jan 10, 11 AM $ 0.0684
+0.62%
$ 393.14 million $ 19.63 million
Jan 10, 10 AM $ 0.068
-0.52%
$ 390.74 million $ 19.6 million
Jan 10, 9 AM $ 0.0683
-0.63%
$ 392.77 million $ 19.56 million
Jan 10, 8 AM $ 0.0687
+0.71%
$ 395.23 million $ 18.93 million
Jan 10, 7 AM $ 0.0683
+2.87%
$ 392.47 million $ 16.25 million
Jan 10, 6 AM $ 0.0664
+0.09%
$ 381.55 million $ 15.15 million
Jan 10, 5 AM $ 0.0663
-0.04%
$ 381.3 million $ 15.09 million
Jan 10, 4 AM $ 0.0663
-0.46%
$ 381.35 million $ 15.21 million
Jan 10, 3 AM $ 0.0666
+0.15%
$ 383.07 million $ 15.71 million
Jan 10, 2 AM $ 0.0665
-0.64%
$ 382.54 million $ 16 million
Jan 10, 1 AM $ 0.067
+0.06%
$ 385.01 million $ 16.06 million
Jan 10, 12 AM $ 0.0669
-0.63%
$ 384.75 million $ 16.94 million
Jan 9, 11 PM $ 0.0673
-0.69%
$ 387.24 million $ 16.74 million
Jan 9, 10 PM $ 0.0678
+0.54%
$ 389.95 million $ 16.41 million
Jan 9, 9 PM $ 0.0675
+0.63%
$ 387.85 million $ 16.3 million
Jan 9, 8 PM $ 0.067
+0.39%
$ 385.42 million $ 15.69 million
Jan 9, 7 PM $ 0.0668
-1.20%
$ 383.94 million $ 15.36 million
Jan 9, 6 PM $ 0.0676
-1.12%
$ 388.59 million $ 14.68 million
Jan 9, 5 PM $ 0.0683
-0.70%
$ 393 million $ 14.25 million
Jan 9, 4 PM $ 0.0688
+0.43%
$ 395.75 million $ 13.97 million
Jan 9, 3 PM $ 0.0685
+2.33%
$ 393.26 million $ 12.97 million
Jan 9, 2 PM $ 0.067
-1.81%
$ 385.09 million $ 11.9 million
Jan 9, 1 PM $ 0.0682
+1.38%
$ 392.38 million $ 11.61 million
Jan 9, 12 PM $ 0.0673
-0.16%
$ 386.84 million $ 10.81 million
Jan 9, 11 AM $ 0.0674
+0.06%
$ 387.38 million $ 10.97 million
Jan 9, 10 AM $ 0.0673
-0.33%
$ 387.34 million $ 11.22 million
Jan 9, 9 AM $ 0.0676
+0.85%
$ 388.53 million $ 11.42 million
Jan 9, 8 AM $ 0.067
-2.36%
$ 385.26 million $ 11.36 million