Pyth Network Historical Data

PYTH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0676
+0.85%
$ 388.53 million $ 11.42 million
Jan 9, 8 AM $ 0.067
-2.36%
$ 385.26 million $ 11.36 million
Jan 9, 7 AM $ 0.0686
-0.11%
$ 394.57 million $ 10.96 million
Jan 9, 6 AM $ 0.0687
+0.42%
$ 394.99 million $ 11.33 million
Jan 9, 5 AM $ 0.0684
+0.14%
$ 393.35 million $ 11.92 million
Jan 9, 4 AM $ 0.0683
+0.40%
$ 392.79 million $ 12.17 million
Jan 9, 3 AM $ 0.068
+1.01%
$ 391.25 million $ 12.19 million
Jan 9, 2 AM $ 0.0674
+0.42%
$ 387.33 million $ 12.32 million
Jan 9, 1 AM $ 0.0671
+0.00%
$ 385.66 million $ 12.69 million
Jan 9, 12 AM $ 0.0671
+0.12%
$ 385.69 million $ 12.05 million
Jan 8, 11 PM $ 0.067
-0.37%
$ 385.2 million $ 12.97 million
Jan 8, 10 PM $ 0.0672
-0.25%
$ 386.65 million $ 13.69 million
Jan 8, 9 PM $ 0.0674
+1.00%
$ 387.62 million $ 13.9 million
Jan 8, 8 PM $ 0.0667
-0.27%
$ 383.79 million $ 14.36 million
Jan 8, 7 PM $ 0.0669
-0.44%
$ 384.81 million $ 14.46 million
Jan 8, 6 PM $ 0.0672
-0.96%
$ 386.51 million $ 14.67 million
Jan 8, 5 PM $ 0.0679
+0.04%
$ 390.31 million $ 14.89 million
Jan 8, 4 PM $ 0.0678
-0.53%
$ 390.1 million $ 14.82 million
Jan 8, 3 PM $ 0.0682
+2.30%
$ 391.46 million $ 14.91 million
Jan 8, 2 PM $ 0.0667
+1.18%
$ 383.04 million $ 15.51 million
Jan 8, 1 PM $ 0.0659
-0.08%
$ 378.9 million $ 15.86 million
Jan 8, 12 PM $ 0.0659
-0.58%
$ 379.04 million $ 15.93 million
Jan 8, 11 AM $ 0.0663
-0.74%
$ 381.41 million $ 15.96 million
Jan 8, 10 AM $ 0.0668
+0.71%
$ 384.26 million $ 15.73 million
Jan 8, 9 AM $ 0.0664
-1.12%
$ 381.57 million $ 15.48 million
Jan 8, 8 AM $ 0.0671
-1.28%
$ 385.89 million $ 15.69 million
Jan 8, 7 AM $ 0.068
+1.28%
$ 390.9 million $ 15.86 million
Jan 8, 6 AM $ 0.0671
-1.50%
$ 385.96 million $ 15.42 million
Jan 8, 5 AM $ 0.0681
-0.03%
$ 391.83 million $ 14.82 million
Jan 8, 4 AM $ 0.0682
+0.98%
$ 391.94 million $ 14.55 million
Jan 8, 3 AM $ 0.0675
-0.97%
$ 388.23 million $ 14.24 million
Jan 8, 2 AM $ 0.0682
-0.91%
$ 391.88 million $ 13.97 million
Jan 8, 1 AM $ 0.0688
-0.01%
$ 395.54 million $ 13.72 million
Jan 8, 12 AM $ 0.0688
+0.82%
$ 395.59 million $ 13.67 million
Jan 7, 11 PM $ 0.0682
+0.67%
$ 392.11 million $ 13.02 million
Jan 7, 10 PM $ 0.0678
-0.39%
$ 389.74 million $ 12.48 million
Jan 7, 9 PM $ 0.068
-0.11%
$ 391.27 million $ 12.43 million
Jan 7, 8 PM $ 0.0681
-0.87%
$ 391.7 million $ 12.43 million
Jan 7, 7 PM $ 0.0687
+0.15%
$ 395.13 million $ 12.53 million
Jan 7, 6 PM $ 0.0686
+0.07%
$ 394.55 million $ 12.65 million
Jan 7, 5 PM $ 0.0686
+0.32%
$ 394.27 million $ 12.87 million
Jan 7, 4 PM $ 0.0684
+0.55%
$ 393.04 million $ 13.83 million
Jan 7, 3 PM $ 0.068
-1.87%
$ 390.88 million $ 15.43 million
Jan 7, 2 PM $ 0.0693
+0.05%
$ 398.3 million $ 15.78 million
Jan 7, 1 PM $ 0.0692
-0.39%
$ 398.12 million $ 16.1 million
Jan 7, 12 PM $ 0.0695
-1.13%
$ 399.67 million $ 16.29 million
Jan 7, 11 AM $ 0.0703
+0.18%
$ 404.22 million $ 16.69 million
Jan 7, 10 AM $ 0.0702
+0.24%
$ 403.49 million $ 17.36 million
Jan 7, 9 AM $ 0.07
-2.11%
$ 402.6 million $ 18.38 million
Jan 7, 8 AM $ 0.0715
+0.71%
$ 411.31 million $ 18.51 million