Pyth Network Historical Data

PYTH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0715
+0.71%
$ 411.31 million $ 18.51 million
Jan 7, 7 AM $ 0.071
+1.80%
$ 408.4 million $ 18.43 million
Jan 7, 6 AM $ 0.0698
-0.39%
$ 401.19 million $ 18.77 million
Jan 7, 5 AM $ 0.07
+0.02%
$ 402.75 million $ 19.66 million
Jan 7, 4 AM $ 0.07
-0.20%
$ 402.64 million $ 20.57 million
Jan 7, 3 AM $ 0.0702
-0.29%
$ 403.48 million $ 20.6 million
Jan 7, 2 AM $ 0.0704
+0.77%
$ 404.64 million $ 20.58 million
Jan 7, 1 AM $ 0.0698
-1.00%
$ 401.55 million $ 20.53 million
Jan 7, 12 AM $ 0.0705
-1.27%
$ 405.62 million $ 20.77 million
Jan 6, 11 PM $ 0.0714
+0.13%
$ 410.96 million $ 21.33 million
Jan 6, 10 PM $ 0.0714
-0.73%
$ 410.32 million $ 21.43 million
Jan 6, 9 PM $ 0.0719
+2.06%
$ 413.32 million $ 21.79 million
Jan 6, 8 PM $ 0.0704
+2.02%
$ 405.06 million $ 21.39 million
Jan 6, 7 PM $ 0.069
-0.36%
$ 396.97 million $ 21.8 million
Jan 6, 6 PM $ 0.0693
+1.31%
$ 398.42 million $ 22.37 million
Jan 6, 5 PM $ 0.0684
-2.16%
$ 393.25 million $ 22.25 million
Jan 6, 4 PM $ 0.0699
-2.47%
$ 401.96 million $ 22.09 million
Jan 6, 3 PM $ 0.0717
-1.25%
$ 412.16 million $ 21.78 million
Jan 6, 2 PM $ 0.0726
-0.02%
$ 417.35 million $ 22.72 million
Jan 6, 1 PM $ 0.0726
-0.27%
$ 417.44 million $ 23.99 million
Jan 6, 12 PM $ 0.0728
+0.89%
$ 418.58 million $ 24.45 million
Jan 6, 11 AM $ 0.0722
+0.74%
$ 414.86 million $ 24.62 million
Jan 6, 10 AM $ 0.0716
+0.47%
$ 411.82 million $ 24.13 million
Jan 6, 9 AM $ 0.0713
-0.08%
$ 409.92 million $ 23.27 million
Jan 6, 8 AM $ 0.0713
+0.35%
$ 410.25 million $ 23 million
Jan 6, 7 AM $ 0.0711
-1.68%
$ 408.8 million $ 22.94 million
Jan 6, 6 AM $ 0.0723
-0.21%
$ 415.81 million $ 22.64 million
Jan 6, 5 AM $ 0.0725
+0.63%
$ 416.7 million $ 21.85 million
Jan 6, 4 AM $ 0.072
+1.33%
$ 414.05 million $ 20.97 million
Jan 6, 3 AM $ 0.0711
+0.40%
$ 408.63 million $ 20.99 million
Jan 6, 2 AM $ 0.0708
+0.56%
$ 406.8 million $ 21.05 million
Jan 6, 1 AM $ 0.0704
+0.18%
$ 404.77 million $ 21.47 million
Jan 6, 12 AM $ 0.0703
-0.40%
$ 404.04 million $ 21.59 million
Jan 5, 11 PM $ 0.0706
-0.86%
$ 405.67 million $ 21.29 million
Jan 5, 10 PM $ 0.0712
+1.54%
$ 409.17 million $ 21.31 million
Jan 5, 9 PM $ 0.0701
-0.05%
$ 402.95 million $ 20.97 million
Jan 5, 8 PM $ 0.0701
-0.25%
$ 402.59 million $ 21.07 million
Jan 5, 7 PM $ 0.0703
-1.08%
$ 404.17 million $ 20.54 million
Jan 5, 6 PM $ 0.071
+1.29%
$ 408.53 million $ 20.48 million
Jan 5, 5 PM $ 0.0701
+1.14%
$ 403.33 million $ 21.27 million
Jan 5, 4 PM $ 0.0694
-1.75%
$ 398.77 million $ 20.57 million
Jan 5, 3 PM $ 0.0706
+2.54%
$ 405.8 million $ 20.15 million
Jan 5, 2 PM $ 0.0688
+0.44%
$ 395.74 million $ 19.03 million
Jan 5, 1 PM $ 0.0685
-0.12%
$ 394.33 million $ 16.85 million
Jan 5, 12 PM $ 0.0686
+1.93%
$ 394.46 million $ 16.3 million
Jan 5, 11 AM $ 0.0673
+0.31%
$ 386.98 million $ 16.09 million
Jan 5, 10 AM $ 0.0671
+0.74%
$ 385.71 million $ 16.42 million
Jan 5, 9 AM $ 0.0666
-0.63%
$ 382.94 million $ 16.96 million
Jan 5, 8 AM $ 0.067
-0.69%
$ 385.37 million $ 17.09 million
Jan 5, 7 AM $ 0.0675
+1.13%
$ 388.05 million $ 17.47 million