Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pyth Network Historical Data

PYTH Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 AM $0.0387
-0.13%
$304.67 million $10.09 million
Jul 5, 2 AM $0.0387
+0.97%
$305.03 million $9.75 million
Jul 5, 1 AM $0.0384
-0.29%
$302.11 million $9.75 million
Jul 5, 12 AM $0.0385
+0.44%
$303 million $9.66 million
Jul 4, 11 PM $0.0383
-0.02%
$301.67 million $9.55 million
Jul 4, 10 PM $0.0383
-0.67%
$301.72 million $9.5 million
Jul 4, 9 PM $0.0386
+0.04%
$303.74 million $9.53 million
Jul 4, 8 PM $0.0386
-0.38%
$303.63 million $9.55 million
Jul 4, 7 PM $0.0387
+0.36%
$304.8 million $8.67 million
Jul 4, 6 PM $0.0386
-0.21%
$303.71 million $8.67 million
Jul 4, 5 PM $0.0386
+1.04%
$304.35 million $8.74 million
Jul 4, 4 PM $0.0383
-0.35%
$301.23 million $8.92 million
Jul 4, 3 PM $0.0384
+0.73%
$302.28 million $9.78 million
Jul 4, 2 PM $0.0381
+0.34%
$300.08 million $9.85 million
Jul 4, 1 PM $0.038
-0.05%
$299.07 million $9.91 million
Jul 4, 12 PM $0.038
+0.03%
$299.22 million $10.08 million
Jul 4, 11 AM $0.038
+0.49%
$299.14 million $10.28 million
Jul 4, 10 AM $0.0378
-0.12%
$297.67 million $10.97 million
Jul 4, 9 AM $0.0378
-0.80%
$298.02 million $11.12 million
Jul 4, 8 AM $0.0381
-0.78%
$300.41 million $11.52 million
Jul 4, 7 AM $0.0384
+0.30%
$302.78 million $11.41 million
Jul 4, 6 AM $0.0383
+0.40%
$301.89 million $11.43 million
Jul 4, 5 AM $0.0382
-0.30%
$300.68 million $11.54 million
Jul 4, 4 AM $0.0383
-0.47%
$301.58 million $11.82 million
Jul 4, 3 AM $0.0385
-0.01%
$303 million $11.74 million
Jul 4, 2 AM $0.0385
-0.67%
$303.03 million $11.84 million
Jul 4, 1 AM $0.0387
-0.73%
$305.08 million $12 million
Jul 4, 12 AM $0.039
-0.64%
$307.32 million $12.05 million
Jul 3, 11 PM $0.0393
-0.29%
$309.28 million $12.26 million
Jul 3, 10 PM $0.0394
-0.09%
$310.18 million $12.23 million
Jul 3, 9 PM $0.0394
-0.22%
$310.45 million $12.24 million
Jul 3, 8 PM $0.0395
+0.18%
$311.13 million $12.25 million
Jul 3, 7 PM $0.0394
+0.67%
$310.56 million $12.23 million
Jul 3, 6 PM $0.0392
-0.52%
$308.5 million $12.2 million
Jul 3, 5 PM $0.0394
+0.61%
$310.12 million $12.21 million
Jul 3, 4 PM $0.0391
+0.45%
$308.23 million $12.72 million
Jul 3, 3 PM $0.039
-0.19%
$306.85 million $12.66 million
Jul 3, 2 PM $0.039
-0.22%
$307.41 million $14.24 million
Jul 3, 1 PM $0.0391
+0.28%
$308.09 million $14.8 million
Jul 3, 12 PM $0.039
+0.35%
$307.27 million $15.83 million
Jul 3, 11 AM $0.0389
-1.53%
$306.22 million $16.04 million
Jul 3, 10 AM $0.0395
+0.18%
$310.98 million $15.83 million
Jul 3, 9 AM $0.0394
-0.04%
$310.41 million $16.2 million
Jul 3, 8 AM $0.0394
-0.48%
$310.52 million $15.95 million
Jul 3, 7 AM $0.0396
-0.34%
$312.01 million $16.17 million
Jul 3, 6 AM $0.0398
-0.19%
$313.07 million $18.27 million
Jul 3, 5 AM $0.0398
+0.93%
$313.66 million $18.44 million
Jul 3, 4 AM $0.0395
-0.88%
$310.76 million $19.66 million
Jul 3, 3 AM $0.0398
+0.08%
$313.35 million $22.51 million
Jul 3, 2 AM $0.0398
+1.11%
$313.1 million $23 million