Pyth Network Historical Data

PYTH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0626
-1.69%
$ 359.9 million $ 17.64 million
Jan 3, 6 AM $ 0.0637
-1.21%
$ 366.09 million $ 17.1 million
Jan 3, 5 AM $ 0.0644
-0.05%
$ 370.58 million $ 16.99 million
Jan 3, 4 AM $ 0.0645
-0.76%
$ 370.75 million $ 16.88 million
Jan 3, 3 AM $ 0.065
+1.28%
$ 373.74 million $ 16.78 million
Jan 3, 2 AM $ 0.0641
+1.28%
$ 368.86 million $ 17.24 million
Jan 3, 1 AM $ 0.0633
+0.30%
$ 364.18 million $ 17.05 million
Jan 3, 12 AM $ 0.0632
-0.23%
$ 363.19 million $ 16.91 million
Jan 2, 11 PM $ 0.0633
-0.32%
$ 363.9 million $ 16.96 million
Jan 2, 10 PM $ 0.0635
+1.06%
$ 365.08 million $ 16.82 million
Jan 2, 9 PM $ 0.0628
+0.63%
$ 361.26 million $ 16.57 million
Jan 2, 8 PM $ 0.0624
-0.41%
$ 359 million $ 16.61 million
Jan 2, 7 PM $ 0.0627
+1.04%
$ 360.47 million $ 17.24 million
Jan 2, 6 PM $ 0.062
-0.24%
$ 356.77 million $ 17.36 million
Jan 2, 5 PM $ 0.0622
-0.28%
$ 357.64 million $ 17.55 million
Jan 2, 4 PM $ 0.0624
+1.64%
$ 358.2 million $ 17.47 million
Jan 2, 3 PM $ 0.0614
-0.54%
$ 352.88 million $ 16.91 million
Jan 2, 2 PM $ 0.0617
-0.07%
$ 354.67 million $ 17.5 million
Jan 2, 1 PM $ 0.0618
-1.09%
$ 355.07 million $ 17.94 million
Jan 2, 12 PM $ 0.0624
+1.90%
$ 359.19 million $ 17.76 million
Jan 2, 11 AM $ 0.0613
-1.09%
$ 352.31 million $ 15.98 million
Jan 2, 10 AM $ 0.0619
+0.26%
$ 356.21 million $ 15.65 million
Jan 2, 9 AM $ 0.0618
+1.36%
$ 355.27 million $ 15.26 million
Jan 2, 8 AM $ 0.061
+0.15%
$ 350.51 million $ 14.5 million
Jan 2, 7 AM $ 0.0609
-0.46%
$ 349.99 million $ 14.37 million
Jan 2, 6 AM $ 0.0611
-0.52%
$ 351.61 million $ 14.31 million
Jan 2, 5 AM $ 0.0615
-0.41%
$ 353.46 million $ 14.03 million
Jan 2, 4 AM $ 0.0617
-0.42%
$ 354.92 million $ 13.95 million
Jan 2, 3 AM $ 0.062
+1.22%
$ 356.41 million $ 13.76 million
Jan 2, 2 AM $ 0.0612
-0.29%
$ 352.1 million $ 12.89 million
Jan 2, 1 AM $ 0.0614
+0.33%
$ 353.13 million $ 12.79 million
Jan 2, 12 AM $ 0.0612
-1.27%
$ 351.98 million $ 12.67 million
Jan 1, 11 PM $ 0.062
-0.32%
$ 356.51 million $ 12.38 million
Jan 1, 10 PM $ 0.0622
+1.35%
$ 357.6 million $ 12.21 million
Jan 1, 9 PM $ 0.0614
-0.53%
$ 352.85 million $ 12.03 million
Jan 1, 8 PM $ 0.0617
+0.33%
$ 354.73 million $ 11.88 million
Jan 1, 7 PM $ 0.0615
+1.79%
$ 353.57 million $ 11.44 million
Jan 1, 6 PM $ 0.0604
-0.09%
$ 347.36 million $ 11.61 million
Jan 1, 5 PM $ 0.0605
+0.58%
$ 347.67 million $ 11.73 million
Jan 1, 4 PM $ 0.0601
+0.13%
$ 345.64 million $ 11.69 million
Jan 1, 3 PM $ 0.06
+0.65%
$ 345.18 million $ 12.16 million
Jan 1, 2 PM $ 0.0596
+2.50%
$ 342.94 million $ 11.57 million
Jan 1, 1 PM $ 0.0582
+1.70%
$ 334.57 million $ 10.19 million
Jan 1, 12 PM $ 0.0572
+0.13%
$ 328.98 million $ 10 million
Jan 1, 11 AM $ 0.0571
+0.36%
$ 328.55 million $ 9.88 million
Jan 1, 10 AM $ 0.0569
+0.53%
$ 327.38 million $ 10.16 million
Jan 1, 9 AM $ 0.0566
+0.80%
$ 325.65 million $ 10.63 million
Jan 1, 8 AM $ 0.0562
+0.11%
$ 323.04 million $ 10.8 million
Jan 1, 7 AM $ 0.0561
+0.12%
$ 322.69 million $ 11.23 million
Jan 1, 6 AM $ 0.0561
-0.32%
$ 322.32 million $ 11.17 million