Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pyth Network Historical Data

PYTH Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:29 AM $0.0842
-0.06%
$-- $81.51 million
10:28 AM $0.0843
-0.07%
$-- $81.51 million
10:27 AM $0.0843
-0.11%
$-- $81.5 million
10:26 AM $0.0844
+0.05%
$-- $81.51 million
10:25 AM $0.0844
-0.07%
$-- $81.5 million
10:24 AM $0.0844
+0.02%
$-- $81.52 million
10:23 AM $0.0844
-0.01%
$-- $81.51 million
10:22 AM $0.0844
-0.15%
$-- $81.47 million
10:21 AM $0.0845
+0.02%
$-- $81.45 million
10:20 AM $0.0845
+0.01%
$-- $81.43 million
10:19 AM $0.0845
+0.02%
$-- $81.42 million
10:18 AM $0.0845
-0.16%
$-- $81.41 million
10:17 AM $0.0846
-0.14%
$-- $81.4 million
10:16 AM $0.0848
-0.14%
$-- $81.38 million
10:15 AM $0.0849
-0.21%
$-- $81.31 million
10:14 AM $0.0851
-0.07%
$-- $81.26 million
10:13 AM $0.0851
-0.07%
$-- $81.24 million
10:12 AM $0.0852
+0.06%
$-- $81.2 million
10:11 AM $0.0851
+0.06%
$-- $81.18 million
10:10 AM $0.0851
-0.41%
$-- $81.15 million
10:09 AM $0.0854
+0.02%
$-- $81.15 million
10:08 AM $0.0854
-0.01%
$-- $81.14 million
10:07 AM $0.0854
+0.13%
$-- $81.1 million
10:06 AM $0.0853
-0.10%
$-- $81.06 million
10:05 AM $0.0854
+0.09%
$-- $81.05 million
10:04 AM $0.0853
+0.19%
$-- $81.03 million
10:03 AM $0.0852
+0.12%
$-- $81 million
10:02 AM $0.0851
+0.01%
$-- $80.98 million
10:01 AM $0.085
-0.32%
$-- $80.86 million
10:00 AM $0.0853
+0.01%
$-- $80.83 million
9:59 AM $0.0853
+0.24%
$-- $80.79 million
9:58 AM $0.0851
+0.10%
$-- $80.71 million
9:57 AM $0.085
+0.04%
$-- $80.67 million
9:56 AM $0.085
-0.08%
$-- $80.64 million
9:55 AM $0.0851
+0.06%
$-- $80.63 million
9:54 AM $0.085
+0.13%
$-- $80.59 million
9:53 AM $0.0849
+0.01%
$-- $80.57 million
9:52 AM $0.0849
-0.08%
$-- $80.57 million
9:51 AM $0.085
-0.24%
$-- $80.55 million
9:50 AM $0.0852
+0.03%
$-- $80.56 million
9:49 AM $0.0851
+0.12%
$-- $80.58 million
9:48 AM $0.085
-0.12%
$-- $80.57 million
9:47 AM $0.0851
-0.15%
$-- $80.58 million
9:46 AM $0.0853
+0.20%
$-- $80.6 million
9:45 AM $0.0851
-0.15%
$-- $80.58 million
9:44 AM $0.0852
-0.08%
$-- $80.59 million
9:43 AM $0.0853
-0.03%
$-- $80.59 million
9:42 AM $0.0853
-0.05%
$-- $80.59 million
9:41 AM $0.0854
+0.00%
$-- $80.58 million
9:40 AM $0.0854
-0.01%
$-- $80.58 million