Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pyth Network Historical Data

PYTH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2026 $0.0403
+4.92%
$232.07 million $13.08 million
Mar 22, 2026 $0.0384
-7.97%
$221.43 million $20.46 million
Mar 21, 2026 $0.0417
-3.87%
$240.03 million $6.64 million
Mar 20, 2026 $0.0434
-3.57%
$249.79 million $11.66 million
Mar 19, 2026 $0.045
-4.25%
$258.92 million $10.01 million
Mar 18, 2026 $0.047
-5.61%
$270.44 million $8.24 million
Mar 17, 2026 $0.0498
-1.19%
$286.48 million $9.21 million
Mar 16, 2026 $0.0504
+3.92%
$289.95 million $10.94 million
Mar 15, 2026 $0.0485
-0.09%
$279.01 million $9.16 million
Mar 14, 2026 $0.0486
+0.86%
$279.24 million $8 million
Mar 13, 2026 $0.0482
+1.20%
$276.87 million $9.59 million
Mar 12, 2026 $0.0476
+1.54%
$273.55 million $8.33 million
Mar 11, 2026 $0.0469
+1.19%
$269.8 million $8.02 million
Mar 10, 2026 $0.0463
-0.86%
$266.26 million $7.65 million
Mar 9, 2026 $0.0467
+2.39%
$268.66 million $8.9 million
Mar 8, 2026 $0.0456
-1.51%
$262.31 million $7.56 million
Mar 7, 2026 $0.0463
-2.74%
$266.33 million $5.79 million
Mar 6, 2026 $0.0476
-3.31%
$273.82 million $7.67 million
Mar 5, 2026 $0.0493
-2.70%
$283.19 million $9.43 million
Mar 4, 2026 $0.0506
+3.99%
$291.04 million $14.18 million
Mar 3, 2026 $0.0487
-0.48%
$279.88 million $10.3 million
Mar 2, 2026 $0.0489
+1.95%
$281.25 million $12.85 million
Mar 1, 2026 $0.048
-2.51%
$275.86 million $12.47 million
Feb 28, 2026 $0.0492
-0.90%
$282.96 million $14.08 million
Feb 27, 2026 $0.0497
-4.80%
$285.48 million $10.98 million
Feb 26, 2026 $0.0522
-3.65%
$299.91 million $6.93 million
Feb 25, 2026 $0.0541
+7.57%
$311.18 million $13.37 million
Feb 24, 2026 $0.0503
-0.53%
$289.3 million $9.32 million
Feb 23, 2026 $0.0506
-2.87%
$290.84 million $13.03 million
Feb 22, 2026 $0.0521
-2.87%
$299.45 million $6.7 million
Feb 21, 2026 $0.0536
-0.96%
$308.28 million $7.93 million
Feb 20, 2026 $0.0541
+2.35%
$311.28 million $12.11 million
Feb 19, 2026 $0.0529
-1.22%
$304.18 million $11.82 million
Feb 18, 2026 $0.0535
-5.54%
$307.72 million $13.49 million
Feb 17, 2026 $0.0567
-0.45%
$325.68 million $11.49 million
Feb 16, 2026 $0.0569
-0.62%
$327.45 million $22.04 million
Feb 15, 2026 $0.0573
-1.88%
$329.37 million $34.11 million
Feb 14, 2026 $0.0584
+18.12%
$335.83 million $120.78 million
Feb 13, 2026 $0.0494
+5.85%
$284.29 million $23.06 million
Feb 12, 2026 $0.0467
+6.44%
$268.58 million $18.25 million
Feb 11, 2026 $0.0439
-2.13%
$252.33 million $12.86 million
Feb 10, 2026 $0.0448
-1.99%
$257.84 million $10.92 million
Feb 9, 2026 $0.0458
-0.21%
$263.02 million $12.67 million
Feb 8, 2026 $0.0459
-1.89%
$263.71 million $11.33 million
Feb 7, 2026 $0.0467
-1.98%
$268.71 million $18.53 million
Feb 6, 2026 $0.0477
+19.08%
$274.17 million $40.97 million
Feb 5, 2026 $0.04
-18.96%
$230.18 million $29.02 million
Feb 4, 2026 $0.0494
-1.19%
$284.09 million $17.71 million
Feb 3, 2026 $0.05
-3.96%
$287.47 million $19.84 million
Feb 2, 2026 $0.0521
+2.16%
$299.32 million $18.21 million