Pyth Network Historical Data

PYTH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0737
-0.77%
$ 419.25 million $ 15.23 million
Nov 21, 2025 $ 0.0721
-10.65%
$ 427.21 million $ 39.67 million
Nov 20, 2025 $ 0.0828
-1.70%
$ 464.01 million $ 27.99 million
Nov 19, 2025 $ 0.0843
-3.74%
$ 484.46 million $ 26.23 million
Nov 18, 2025 $ 0.088
+4.02%
$ 503.28 million $ 25.84 million
Nov 17, 2025 $ 0.0846
-4.20%
$ 486.25 million $ 29.42 million
Nov 16, 2025 $ 0.0883
-3.76%
$ 508.05 million $ 20.65 million
Nov 15, 2025 $ 0.0918
+1.57%
$ 527.42 million $ 19.02 million
Nov 14, 2025 $ 0.0914
-5.04%
$ 519.66 million $ 33.94 million
Nov 13, 2025 $ 0.0956
-3.99%
$ 553.19 million $ 28.06 million
Nov 12, 2025 $ 0.1
+0.05%
$ 572.5 million $ 17.15 million
Nov 11, 2025 $ 0.1
-8.05%
$ 577.33 million $ 27.98 million
Nov 10, 2025 $ 0.109
+3.45%
$ 627.9 million $ 41.1 million
Nov 9, 2025 $ 0.106
+2.26%
$ 606.8 million $ 28.16 million
Nov 8, 2025 $ 0.103
-6.34%
$ 593.53 million $ 37.21 million
Nov 7, 2025 $ 0.11
+21.43%
$ 633.68 million $ 60.07 million
Nov 6, 2025 $ 0.0908
-4.00%
$ 521.85 million $ 26.35 million
Nov 5, 2025 $ 0.0945
+2.73%
$ 543.61 million $ 28.09 million
Nov 4, 2025 $ 0.092
-2.16%
$ 529.19 million $ 48.11 million
Nov 3, 2025 $ 0.0941
-13.70%
$ 540.82 million $ 42.5 million
Nov 2, 2025 $ 0.109
-0.15%
$ 627.4 million $ 16.24 million
Nov 1, 2025 $ 0.109
+2.54%
$ 627.61 million $ 17.78 million
Oct 31, 2025 $ 0.106
+3.38%
$ 612.05 million $ 20.46 million
Oct 30, 2025 $ 0.102
-10.45%
$ 589.36 million $ 31.3 million
Oct 29, 2025 $ 0.113
+1.34%
$ 652.13 million $ 28.5 million
Oct 28, 2025 $ 0.112
-2.93%
$ 643.79 million $ 26.6 million
Oct 27, 2025 $ 0.115
-4.00%
$ 662.81 million $ 24.36 million
Oct 26, 2025 $ 0.12
+4.08%
$ 690.15 million $ 22.08 million
Oct 25, 2025 $ 0.115
-0.12%
$ 663.49 million $ 15.35 million
Oct 24, 2025 $ 0.115
+1.83%
$ 664.27 million $ 21.75 million
Oct 23, 2025 $ 0.113
+3.43%
$ 650.16 million $ 30.71 million
Oct 22, 2025 $ 0.107
-3.79%
$ 627.92 million $ 37.96 million
Oct 21, 2025 $ 0.113
-3.24%
$ 638.01 million $ 39.23 million
Oct 20, 2025 $ 0.117
+1.65%
$ 670.71 million $ 29.62 million
Oct 19, 2025 $ 0.116
+4.38%
$ 659.88 million $ 28.97 million
Oct 18, 2025 $ 0.111
+2.64%
$ 639.22 million $ 22.23 million
Oct 17, 2025 $ 0.11
-1.42%
$ 624.05 million $ 50.41 million
Oct 16, 2025 $ 0.11
-6.18%
$ 640.14 million $ 48.68 million
Oct 15, 2025 $ 0.118
-4.97%
$ 677.46 million $ 41.24 million
Oct 14, 2025 $ 0.124
-6.39%
$ 712.53 million $ 73.09 million
Oct 13, 2025 $ 0.132
+9.08%
$ 760.85 million $ 88.78 million
Oct 12, 2025 $ 0.121
+12.37%
$ 697.75 million $ 58.02 million
Oct 11, 2025 $ 0.108
-3.14%
$ 620.86 million $ 70.64 million
Oct 10, 2025 $ 0.111
-28.28%
$ 639.6 million $ 81.08 million
Oct 9, 2025 $ 0.155
-4.56%
$ 895.03 million $ 47.09 million
Oct 8, 2025 $ 0.163
+3.52%
$ 936.44 million $ 46.09 million
Oct 7, 2025 $ 0.157
-4.33%
$ 904.62 million $ 63.19 million
Oct 6, 2025 $ 0.164
+2.41%
$ 945.63 million $ 61.72 million
Oct 5, 2025 $ 0.161
+3.65%
$ 923.34 million $ 61.87 million
Oct 4, 2025 $ 0.155
-3.29%
$ 890.5 million $ 27.1 million