Pyth Network Historical Data

PYTH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.148
-9.87%
$ 855.89 million $ 88.42 million
Sep 21, 2025 $ 0.166
-1.25%
$ 946.74 million $ 47.32 million
Sep 20, 2025 $ 0.17
+2.14%
$ 968.76 million $ 66.61 million
Sep 19, 2025 $ 0.167
-3.91%
$ 954.11 million $ 62.33 million
Sep 18, 2025 $ 0.173
+2.40%
$ 999.49 million $ 79.37 million
Sep 17, 2025 $ 0.17
+3.18%
$ 973.34 million $ 65.16 million
Sep 16, 2025 $ 0.164
+1.32%
$ 945.75 million $ 64.29 million
Sep 15, 2025 $ 0.162
-2.62%
$ 931.19 million $ 80.93 million
Sep 14, 2025 $ 0.169
-3.81%
$ 956.03 million $ 77.07 million
Sep 13, 2025 $ 0.175
-1.39%
$ 1.01 billion $ 93.78 million
Sep 12, 2025 $ 0.178
-2.34%
$ 1.02 billion $ 113.02 million
Sep 11, 2025 $ 0.182
+6.03%
$ 1.05 billion $ 162.28 million
Sep 10, 2025 $ 0.172
+4.61%
$ 987.89 million $ 353.12 million
Sep 9, 2025 $ 0.164
+2.20%
$ 943.64 million $ 125.64 million
Sep 8, 2025 $ 0.161
-3.16%
$ 923.28 million $ 137.48 million
Sep 7, 2025 $ 0.166
-1.93%
$ 953.38 million $ 185.18 million
Sep 6, 2025 $ 0.169
+12.56%
$ 972.73 million $ 366.16 million
Sep 5, 2025 $ 0.15
+1.32%
$ 861.77 million $ 87.15 million
Sep 4, 2025 $ 0.15
-8.15%
$ 852.27 million $ 126.04 million
Sep 3, 2025 $ 0.162
-0.62%
$ 935.87 million $ 156.95 million
Sep 2, 2025 $ 0.163
+0.61%
$ 938.13 million $ 140.19 million
Sep 1, 2025 $ 0.162
-12.16%
$ 930.53 million $ 205.95 million
Aug 31, 2025 $ 0.186
-3.43%
$ 1.06 billion $ 244.33 million
Aug 30, 2025 $ 0.192
-11.18%
$ 1.11 billion $ 605.19 million
Aug 29, 2025 $ 0.216
-6.04%
$ 1.24 billion $ 2.11 billion
Aug 28, 2025 $ 0.23
+99.22%
$ 1.32 billion $ 1.43 billion
Aug 27, 2025 $ 0.116
+0.21%
$ 663.7 million $ 21.23 million
Aug 26, 2025 $ 0.117
+5.45%
$ 668.17 million $ 22.33 million
Aug 25, 2025 $ 0.11
-10.82%
$ 636.36 million $ 38.18 million
Aug 24, 2025 $ 0.124
-2.94%
$ 710.36 million $ 33.95 million
Aug 23, 2025 $ 0.128
-0.73%
$ 734.13 million $ 22.58 million
Aug 22, 2025 $ 0.129
+9.45%
$ 740.98 million $ 43.37 million
Aug 21, 2025 $ 0.119
-1.82%
$ 676.37 million $ 26.1 million
Aug 20, 2025 $ 0.121
+7.39%
$ 696.23 million $ 24.72 million
Aug 19, 2025 $ 0.115
-3.18%
$ 649.39 million $ 29.77 million
Aug 18, 2025 $ 0.119
-5.28%
$ 681.57 million $ 26.77 million
Aug 17, 2025 $ 0.125
+1.11%
$ 719.13 million $ 16.29 million
Aug 16, 2025 $ 0.124
+2.43%
$ 711.61 million $ 16.08 million
Aug 15, 2025 $ 0.121
-0.01%
$ 694.73 million $ 23.29 million
Aug 14, 2025 $ 0.121
-10.10%
$ 694.39 million $ 52.22 million
Aug 13, 2025 $ 0.134
+3.98%
$ 772.84 million $ 39.42 million
Aug 12, 2025 $ 0.129
+7.90%
$ 743.22 million $ 29.77 million
Aug 11, 2025 $ 0.12
-6.29%
$ 688.82 million $ 30.23 million
Aug 10, 2025 $ 0.128
-1.04%
$ 735.08 million $ 25.02 million
Aug 9, 2025 $ 0.129
+3.71%
$ 742.94 million $ 22.68 million
Aug 8, 2025 $ 0.125
+1.21%
$ 716.17 million $ 33.19 million
Aug 7, 2025 $ 0.123
+6.84%
$ 707.62 million $ 19.17 million
Aug 6, 2025 $ 0.115
+2.39%
$ 662.32 million $ 15.59 million
Aug 5, 2025 $ 0.112
-4.94%
$ 646.83 million $ 21.3 million
Aug 4, 2025 $ 0.119
+4.06%
$ 680.43 million $ 17.54 million