Pyth Network Historical Data

PYTH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 0.0396
+0.29%
$ 311.68 million $ 6.79 million
Aug 1, 1 PM $ 0.0395
-0.20%
$ 310.77 million $ 7.16 million
Aug 1, 12 PM $ 0.0395
+0.46%
$ 311.39 million $ 7.37 million
Aug 1, 11 AM $ 0.0394
+0.41%
$ 309.96 million $ 7.41 million
Aug 1, 10 AM $ 0.0392
+0.07%
$ 308.69 million $ 7.32 million
Aug 1, 9 AM $ 0.0392
-0.44%
$ 308.48 million $ 7.33 million
Aug 1, 8 AM $ 0.0393
+0.14%
$ 309.85 million $ 7.66 million
Aug 1, 7 AM $ 0.0393
-0.07%
$ 309.43 million $ 8.02 million
Aug 1, 6 AM $ 0.0393
-0.23%
$ 309.65 million $ 8.39 million
Aug 1, 5 AM $ 0.0394
-0.78%
$ 310.37 million $ 8.45 million
Aug 1, 4 AM $ 0.0397
-0.31%
$ 312.8 million $ 8.74 million
Aug 1, 3 AM $ 0.0398
-0.16%
$ 313.76 million $ 8.87 million
Aug 1, 2 AM $ 0.0399
-0.37%
$ 314.28 million $ 9.09 million
Aug 1, 1 AM $ 0.0401
-0.53%
$ 315.44 million $ 9.66 million
Aug 1, 12 AM $ 0.0403
-0.01%
$ 317.12 million $ 9.9 million
Jul 31, 11 PM $ 0.0403
+0.53%
$ 317.15 million $ 9.94 million
Jul 31, 10 PM $ 0.0401
+0.39%
$ 315.49 million $ 9.79 million
Jul 31, 9 PM $ 0.0399
+0.01%
$ 314.25 million $ 9.8 million
Jul 31, 8 PM $ 0.0399
+0.36%
$ 314.23 million $ 9.99 million
Jul 31, 7 PM $ 0.0398
-0.19%
$ 313.09 million $ 10.06 million
Jul 31, 6 PM $ 0.0398
+0.20%
$ 313.68 million $ 10.05 million
Jul 31, 5 PM $ 0.0398
-0.38%
$ 313.05 million $ 10.08 million
Jul 31, 4 PM $ 0.0399
+0.61%
$ 314.24 million $ 9.79 million
Jul 31, 3 PM $ 0.0397
-0.21%
$ 312.33 million $ 9.71 million
Jul 31, 2 PM $ 0.0397
-0.22%
$ 312.98 million $ 9.44 million
Jul 31, 1 PM $ 0.0398
-0.07%
$ 313.68 million $ 9.14 million
Jul 31, 12 PM $ 0.0399
+0.75%
$ 313.89 million $ 9.15 million
Jul 31, 11 AM $ 0.0396
-0.68%
$ 311.56 million $ 9.24 million
Jul 31, 10 AM $ 0.0398
+0.64%
$ 313.7 million $ 9.42 million
Jul 31, 9 AM $ 0.0396
-0.91%
$ 311.7 million $ 9.6 million
Jul 31, 8 AM $ 0.0399
-0.17%
$ 314.56 million $ 9.53 million
Jul 31, 7 AM $ 0.04
-0.35%
$ 315.11 million $ 10.11 million
Jul 31, 6 AM $ 0.0402
-0.24%
$ 316.23 million $ 10.55 million
Jul 31, 5 AM $ 0.0403
+0.63%
$ 316.99 million $ 10.66 million
Jul 31, 4 AM $ 0.04
-0.80%
$ 315 million $ 10.38 million
Jul 31, 3 AM $ 0.0403
+0.33%
$ 317.54 million $ 10.45 million
Jul 31, 2 AM $ 0.0402
-0.89%
$ 316.51 million $ 10.29 million
Jul 31, 1 AM $ 0.0406
-0.71%
$ 319.36 million $ 9.76 million
Jul 31, 12 AM $ 0.0408
+0.11%
$ 321.65 million $ 9.68 million
Jul 30, 11 PM $ 0.0408
-0.51%
$ 321.32 million $ 9.77 million
Jul 30, 10 PM $ 0.041
+0.26%
$ 322.97 million $ 9.83 million
Jul 30, 9 PM $ 0.0409
+0.03%
$ 322.14 million $ 9.78 million
Jul 30, 8 PM $ 0.0409
-0.21%
$ 322.04 million $ 9.62 million
Jul 30, 7 PM $ 0.041
-0.07%
$ 322.73 million $ 10.18 million
Jul 30, 6 PM $ 0.041
-0.42%
$ 322.95 million $ 10.57 million
Jul 30, 5 PM $ 0.0412
+0.10%
$ 324.31 million $ 10.69 million
Jul 30, 4 PM $ 0.0411
+0.41%
$ 324 million $ 10.66 million
Jul 30, 3 PM $ 0.041
-0.29%
$ 322.67 million $ 10.65 million
Jul 30, 2 PM $ 0.0411
-0.82%
$ 323.61 million $ 10.69 million
Jul 30, 1 PM $ 0.0414
+0.71%
$ 326.3 million $ 10.72 million