Pyth Network Historical Data

PYTH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0421
+0.65%
$ 331.7 million $ 9.72 million
Jun 1, 9 PM $ 0.0418
-1.39%
$ 329.56 million $ 9.61 million
Jun 1, 8 PM $ 0.0424
+0.08%
$ 334.21 million $ 9.5 million
Jun 1, 7 PM $ 0.0424
+1.16%
$ 333.95 million $ 9.03 million
Jun 1, 6 PM $ 0.0419
-0.22%
$ 330.13 million $ 8.83 million
Jun 1, 5 PM $ 0.042
+2.13%
$ 331.02 million $ 8.6 million
Jun 1, 4 PM $ 0.0412
+1.95%
$ 324.08 million $ 8.23 million
Jun 1, 3 PM $ 0.0404
+1.03%
$ 317.87 million $ 8.04 million
Jun 1, 2 PM $ 0.04
+0.37%
$ 314.63 million $ 7.82 million
Jun 1, 1 PM $ 0.0398
-1.59%
$ 313.43 million $ 7.37 million
Jun 1, 12 PM $ 0.0404
-0.21%
$ 318.5 million $ 6.87 million
Jun 1, 11 AM $ 0.0405
-0.50%
$ 319.17 million $ 6.65 million
Jun 1, 10 AM $ 0.0407
+0.34%
$ 320.76 million $ 6.6 million
Jun 1, 9 AM $ 0.0406
+0.60%
$ 319.69 million $ 6.6 million
Jun 1, 8 AM $ 0.0404
+0.37%
$ 317.78 million $ 6.56 million
Jun 1, 7 AM $ 0.0402
-0.65%
$ 316.61 million $ 6.48 million
Jun 1, 6 AM $ 0.0405
-1.60%
$ 318.68 million $ 6.52 million
Jun 1, 5 AM $ 0.0411
-0.70%
$ 323.88 million $ 6.27 million
Jun 1, 4 AM $ 0.0414
-1.50%
$ 326.16 million $ 6.18 million
Jun 1, 3 AM $ 0.042
+0.60%
$ 331.12 million $ 6.02 million
Jun 1, 2 AM $ 0.0418
+2.26%
$ 329.15 million $ 5.88 million
Jun 1, 1 AM $ 0.0409
-1.69%
$ 321.87 million $ 5.88 million
Jun 1, 12 AM $ 0.0416
+0.86%
$ 327.41 million $ 6.09 million
May 31, 11 PM $ 0.0412
+0.10%
$ 324.61 million $ 6.24 million
May 31, 10 PM $ 0.0412
+0.03%
$ 324.28 million $ 6.31 million
May 31, 9 PM $ 0.0412
+1.32%
$ 324.17 million $ 6.49 million
May 31, 8 PM $ 0.0406
+0.58%
$ 319.95 million $ 6.76 million
May 31, 7 PM $ 0.0404
+0.00%
$ 318.12 million $ 6.84 million
May 31, 6 PM $ 0.0404
+0.21%
$ 318.1 million $ 6.89 million
May 31, 5 PM $ 0.0403
+1.08%
$ 317.44 million $ 7.08 million
May 31, 4 PM $ 0.0399
-0.89%
$ 314.04 million $ 7.13 million
May 31, 3 PM $ 0.0402
+0.15%
$ 316.86 million $ 7.06 million
May 31, 2 PM $ 0.0402
-1.73%
$ 316.38 million $ 7.22 million
May 31, 1 PM $ 0.0409
-0.06%
$ 321.94 million $ 7.22 million
May 31, 12 PM $ 0.0409
+0.15%
$ 322.15 million $ 7.4 million
May 31, 11 AM $ 0.0408
+0.09%
$ 321.66 million $ 7.67 million
May 31, 10 AM $ 0.0408
-0.19%
$ 321.38 million $ 7.87 million
May 31, 9 AM $ 0.0409
-0.03%
$ 321.99 million $ 8.03 million
May 31, 8 AM $ 0.0409
-0.07%
$ 322.09 million $ 8.12 million
May 31, 7 AM $ 0.0409
-1.13%
$ 322.31 million $ 8.08 million
May 31, 6 AM $ 0.0414
+0.02%
$ 325.98 million $ 8.06 million
May 31, 5 AM $ 0.0414
-0.85%
$ 325.93 million $ 8.16 million
May 31, 4 AM $ 0.0417
+0.43%
$ 328.72 million $ 8.44 million
May 31, 3 AM $ 0.0416
+0.19%
$ 327.31 million $ 8.59 million
May 31, 2 AM $ 0.0415
-0.35%
$ 326.71 million $ 8.55 million
May 31, 1 AM $ 0.0416
-1.73%
$ 327.85 million $ 8.48 million
May 31, 12 AM $ 0.0424
+0.09%
$ 333.64 million $ 8.36 million
May 30, 11 PM $ 0.0423
+0.00%
$ 333.34 million $ 8.28 million
May 30, 10 PM $ 0.0423
-0.81%
$ 333.35 million $ 8.16 million
May 30, 9 PM $ 0.0427
+1.08%
$ 336.07 million $ 8.01 million