Pyth Network Historical Data

PYTH Page 5
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0472
-0.04%
$ 270.12 million $ 24.45 million
8:41 AM $ 0.0472
-0.01%
$ 270.12 million $ 24.45 million
8:40 AM $ 0.0472
-0.17%
$ 270.12 million $ 24.45 million
8:39 AM $ 0.0473
-0.13%
$ 272.01 million $ 24.42 million
8:38 AM $ 0.0474
+0.01%
$ 272.01 million $ 24.41 million
8:37 AM $ 0.0474
-0.10%
$ 272.01 million $ 24.4 million
8:36 AM $ 0.0474
-0.17%
$ 272.01 million $ 24.4 million
8:35 AM $ 0.0475
+0.32%
$ 272.01 million $ 24.37 million
8:34 AM $ 0.0474
+0.20%
$ 272.42 million $ 24.34 million
8:33 AM $ 0.0473
+0.04%
$ 272.42 million $ 24.32 million
8:32 AM $ 0.0473
+0.07%
$ 272.42 million $ 24.31 million
8:31 AM $ 0.0472
+0.17%
$ 272.42 million $ 24.3 million
8:30 AM $ 0.0472
+0.21%
$ 272.42 million $ 24.28 million
8:29 AM $ 0.0471
+0.10%
$ 270.55 million $ 24.28 million
8:28 AM $ 0.047
+0.01%
$ 270.55 million $ 24.27 million
8:27 AM $ 0.047
+0.02%
$ 270.55 million $ 24.26 million
8:26 AM $ 0.047
+0.04%
$ 270.55 million $ 24.26 million
8:25 AM $ 0.047
-0.04%
$ 270.55 million $ 24.26 million
8:24 AM $ 0.047
+0.01%
$ 270.18 million $ 24.26 million
8:23 AM $ 0.047
-0.01%
$ 270.18 million $ 24.23 million
8:22 AM $ 0.047
-0.03%
$ 270.18 million $ 24.23 million
8:21 AM $ 0.047
-0.11%
$ 270.18 million $ 24.23 million
8:20 AM $ 0.0471
+0.03%
$ 270.18 million $ 24.22 million
8:19 AM $ 0.047
+0.03%
$ 270.46 million $ 24.2 million
8:18 AM $ 0.047
+0.00%
$ 270.46 million $ 24.19 million
8:17 AM $ 0.047
+0.15%
$ 270.46 million $ 24.18 million
8:16 AM $ 0.047
-0.10%
$ 270.46 million $ 24.18 million
8:15 AM $ 0.047
-0.08%
$ 270.46 million $ 24.18 million
8:14 AM $ 0.047
-0.01%
$ 270.43 million $ 24.16 million
8:13 AM $ 0.047
+0.00%
$ 270.43 million $ 24.16 million
8:12 AM $ 0.047
-0.08%
$ 270.43 million $ 24.15 million
8:11 AM $ 0.0471
-0.01%
$ 270.43 million $ 24.15 million
8:10 AM $ 0.0471
-0.19%
$ 270.43 million $ 24.15 million
8:09 AM $ 0.0472
-0.13%
$ 271.21 million $ 24.14 million
8:08 AM $ 0.0472
+0.01%
$ 271.21 million $ 24.13 million
8:07 AM $ 0.0472
-0.11%
$ 271.21 million $ 24.13 million
8:06 AM $ 0.0472
+0.00%
$ 271.21 million $ 24.13 million
8:05 AM $ 0.0472
-0.02%
$ 271.21 million $ 24.12 million
8:04 AM $ 0.0472
-0.17%
$ 271.65 million $ 24.13 million
8:03 AM $ 0.0473
+0.11%
$ 271.65 million $ 24.12 million
8:02 AM $ 0.0473
+0.09%
$ 271.65 million $ 24.1 million
8:01 AM $ 0.0472
-0.12%
$ 271.65 million $ 24.07 million
8:00 AM $ 0.0473
+0.00%
$ 271.65 million $ 24.07 million
7:59 AM $ 0.0473
+0.17%
$ 271.93 million $ 24.06 million
7:58 AM $ 0.0472
+0.01%
$ 271.93 million $ 24.05 million
7:57 AM $ 0.0472
+0.08%
$ 271.93 million $ 24.05 million
7:56 AM $ 0.0472
-0.01%
$ 271.93 million $ 24.05 million
7:55 AM $ 0.0472
-0.12%
$ 271.93 million $ 24.05 million
7:54 AM $ 0.0472
-0.16%
$ 271.55 million $ 24.05 million
7:53 AM $ 0.0473
-0.01%
$ 271.55 million $ 24.05 million