Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pyth Network Historical Data

PYTH Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 AM $0.0379
-0.51%
$298.29 million $57.08 million
Jul 1, 12 AM $0.0381
+1.67%
$299.83 million $56 million
Jun 30, 11 PM $0.0374
-0.99%
$294.89 million $54.73 million
Jun 30, 10 PM $0.0378
+0.00%
$297.85 million $54.28 million
Jun 30, 9 PM $0.0378
-1.65%
$297.84 million $53.71 million
Jun 30, 8 PM $0.0385
+0.16%
$302.83 million $53.18 million
Jun 30, 7 PM $0.0384
-1.58%
$302.35 million $52.88 million
Jun 30, 6 PM $0.039
-2.88%
$307.22 million $51.21 million
Jun 30, 5 PM $0.0402
-1.28%
$316.34 million $48.78 million
Jun 30, 4 PM $0.0407
+1.27%
$320.48 million $46.68 million
Jun 30, 3 PM $0.0402
-1.82%
$316.47 million $44.08 million
Jun 30, 2 PM $0.0409
+4.02%
$322.38 million $40.21 million
Jun 30, 1 PM $0.0393
+11.33%
$309.88 million $27.3 million
Jun 30, 12 PM $0.0353
-1.05%
$278.32 million $12.1 million
Jun 30, 11 AM $0.0358
-3.50%
$281.53 million $14.26 million
Jun 30, 10 AM $0.037
+0.13%
$291.73 million $14.4 million
Jun 30, 9 AM $0.037
-0.27%
$291.36 million $14.81 million
Jun 30, 8 AM $0.0371
+2.29%
$292.15 million $15.52 million
Jun 30, 7 AM $0.0363
+0.14%
$285.62 million $14.66 million
Jun 30, 6 AM $0.0362
+1.34%
$285.22 million $14.91 million
Jun 30, 5 AM $0.0357
-0.91%
$281.46 million $14.65 million
Jun 30, 4 AM $0.0361
-0.74%
$284.03 million $14.93 million
Jun 30, 3 AM $0.0363
+1.07%
$286.15 million $15.49 million
Jun 30, 2 AM $0.036
+0.60%
$283.11 million $15.71 million
Jun 30, 1 AM $0.0357
+0.19%
$281.46 million $15.86 million
Jun 30, 12 AM $0.0357
-1.09%
$280.94 million $16.04 million
Jun 29, 11 PM $0.0361
-0.30%
$283.91 million $16.17 million
Jun 29, 10 PM $0.0362
-0.60%
$284.76 million $16.16 million
Jun 29, 9 PM $0.0364
+0.27%
$286.47 million $16.18 million
Jun 29, 8 PM $0.0363
-0.99%
$285.69 million $16.23 million
Jun 29, 7 PM $0.0366
-1.10%
$288.56 million $15.69 million
Jun 29, 6 PM $0.037
-0.21%
$291.75 million $15.47 million
Jun 29, 5 PM $0.0371
+1.04%
$292.38 million $15.5 million
Jun 29, 4 PM $0.0367
+0.05%
$289.38 million $15.4 million
Jun 29, 3 PM $0.0367
-0.79%
$289.22 million $15.37 million
Jun 29, 2 PM $0.037
+0.15%
$291.54 million $15.43 million
Jun 29, 1 PM $0.037
-0.20%
$291 million $14.64 million
Jun 29, 12 PM $0.037
+0.98%
$291.59 million $13.84 million
Jun 29, 11 AM $0.0367
-1.14%
$288.76 million $11.39 million
Jun 29, 10 AM $0.0371
+0.59%
$292.1 million $10.58 million
Jun 29, 9 AM $0.0369
+1.67%
$290.38 million $10.09 million
Jun 29, 8 AM $0.0363
-0.18%
$285.61 million $9.19 million
Jun 29, 7 AM $0.0363
+0.98%
$286.13 million $8.87 million
Jun 29, 6 AM $0.036
+0.19%
$283.34 million $8.07 million
Jun 29, 5 AM $0.0359
+1.47%
$282.8 million $7.9 million
Jun 29, 4 AM $0.0354
-1.28%
$278.7 million $7.48 million
Jun 29, 3 AM $0.0358
+2.24%
$282.31 million $6.86 million
Jun 29, 2 AM $0.0351
+0.73%
$276.12 million $6.15 million
Jun 29, 1 AM $0.0348
+1.59%
$274.13 million $5.92 million
Jun 29, 12 AM $0.0343
+1.72%
$269.85 million $5.58 million