Pyth Network Historical Data

PYTH Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0585
+0.24%
$ 336.26 million $ 11.89 million
Dec 30, 5 AM $ 0.0583
-0.39%
$ 335.46 million $ 12.01 million
Dec 30, 4 AM $ 0.0586
+0.08%
$ 336.76 million $ 12.14 million
Dec 30, 3 AM $ 0.0585
+0.09%
$ 336.5 million $ 12.41 million
Dec 30, 2 AM $ 0.0585
-0.03%
$ 336.14 million $ 12.54 million
Dec 30, 1 AM $ 0.0585
-0.40%
$ 336.3 million $ 12.69 million
Dec 30, 12 AM $ 0.0587
+0.10%
$ 337.64 million $ 12.85 million
Dec 29, 11 PM $ 0.0587
-0.76%
$ 337.29 million $ 12.96 million
Dec 29, 10 PM $ 0.0591
-0.19%
$ 339.87 million $ 12.96 million
Dec 29, 9 PM $ 0.0592
+0.72%
$ 340.53 million $ 12.96 million
Dec 29, 8 PM $ 0.0588
-0.33%
$ 338.07 million $ 12.8 million
Dec 29, 7 PM $ 0.059
-0.18%
$ 339.2 million $ 12.64 million
Dec 29, 6 PM $ 0.0591
-0.81%
$ 339.82 million $ 12.39 million
Dec 29, 5 PM $ 0.0596
+0.40%
$ 342.6 million $ 12.59 million
Dec 29, 4 PM $ 0.0593
-0.43%
$ 341.24 million $ 12.33 million
Dec 29, 3 PM $ 0.0596
+1.08%
$ 342.73 million $ 12.27 million
Dec 29, 2 PM $ 0.059
-0.60%
$ 339.09 million $ 11.9 million
Dec 29, 1 PM $ 0.0593
-1.38%
$ 341.16 million $ 11.44 million
Dec 29, 12 PM $ 0.0602
-0.84%
$ 346.01 million $ 11.38 million
Dec 29, 11 AM $ 0.0607
-0.68%
$ 348.85 million $ 10.99 million
Dec 29, 10 AM $ 0.0611
+0.68%
$ 351.17 million $ 11.1 million
Dec 29, 9 AM $ 0.0607
-2.16%
$ 348.69 million $ 11.1 million
Dec 29, 8 AM $ 0.062
+0.73%
$ 356.57 million $ 10.6 million
Dec 29, 7 AM $ 0.0616
+0.28%
$ 353.97 million $ 9.46 million
Dec 29, 6 AM $ 0.0614
-0.35%
$ 352.98 million $ 9.29 million
Dec 29, 5 AM $ 0.0616
-0.50%
$ 354.2 million $ 9.07 million
Dec 29, 4 AM $ 0.0619
-0.32%
$ 355.98 million $ 8.93 million
Dec 29, 3 AM $ 0.0621
+1.14%
$ 357.13 million $ 8.67 million
Dec 29, 2 AM $ 0.0614
-0.35%
$ 353.12 million $ 8.3 million
Dec 29, 1 AM $ 0.0616
+0.44%
$ 354.36 million $ 8.03 million
Dec 29, 12 AM $ 0.0614
+0.88%
$ 352.81 million $ 7.85 million
Dec 28, 11 PM $ 0.0608
+0.43%
$ 349.73 million $ 7.97 million
Dec 28, 10 PM $ 0.0606
+0.80%
$ 348.24 million $ 8.11 million
Dec 28, 9 PM $ 0.0601
-0.15%
$ 345.49 million $ 8.18 million
Dec 28, 8 PM $ 0.0602
-0.29%
$ 346.01 million $ 8.29 million
Dec 28, 7 PM $ 0.0604
-0.48%
$ 347.04 million $ 8.35 million
Dec 28, 6 PM $ 0.0606
-0.85%
$ 348.71 million $ 8.17 million
Dec 28, 5 PM $ 0.0612
+0.00%
$ 351.68 million $ 7.68 million
Dec 28, 4 PM $ 0.0612
-0.27%
$ 351.69 million $ 7.75 million
Dec 28, 3 PM $ 0.0613
-0.40%
$ 352.65 million $ 7.65 million
Dec 28, 2 PM $ 0.0616
+0.58%
$ 354.05 million $ 7.91 million
Dec 28, 1 PM $ 0.0612
-0.08%
$ 352 million $ 7.86 million
Dec 28, 12 PM $ 0.0613
-1.37%
$ 352.28 million $ 7.71 million
Dec 28, 11 AM $ 0.0621
-0.64%
$ 357.17 million $ 7.71 million
Dec 28, 10 AM $ 0.0625
+0.75%
$ 359.48 million $ 7.72 million
Dec 28, 9 AM $ 0.0621
-0.03%
$ 356.82 million $ 7.59 million
Dec 28, 8 AM $ 0.0621
-0.10%
$ 356.91 million $ 7.53 million
Dec 28, 7 AM $ 0.0621
+0.44%
$ 357.26 million $ 7.5 million
Dec 28, 6 AM $ 0.0619
+0.25%
$ 355.7 million $ 7.25 million
Dec 28, 5 AM $ 0.0617
+0.42%
$ 354.81 million $ 7.26 million