Pyth Network Historical Data

PYTH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0617
+0.42%
$ 354.81 million $ 7.26 million
Dec 28, 4 AM $ 0.0614
-0.27%
$ 353.31 million $ 7.28 million
Dec 28, 3 AM $ 0.0616
-0.02%
$ 354.28 million $ 7.23 million
Dec 28, 2 AM $ 0.0616
+0.34%
$ 354.35 million $ 7.4 million
Dec 28, 1 AM $ 0.0614
+0.02%
$ 353.16 million $ 7.45 million
Dec 28, 12 AM $ 0.0614
-0.33%
$ 353.1 million $ 7.39 million
Dec 27, 11 PM $ 0.0616
+1.18%
$ 354.27 million $ 7.11 million
Dec 27, 10 PM $ 0.0609
+0.11%
$ 350.13 million $ 6.82 million
Dec 27, 9 PM $ 0.0608
+0.90%
$ 349.75 million $ 6.71 million
Dec 27, 8 PM $ 0.0603
-0.27%
$ 346.61 million $ 6.68 million
Dec 27, 7 PM $ 0.0604
-0.01%
$ 347.54 million $ 6.55 million
Dec 27, 6 PM $ 0.0604
-0.31%
$ 347.58 million $ 6.54 million
Dec 27, 5 PM $ 0.0606
+0.58%
$ 348.66 million $ 6.58 million
Dec 27, 4 PM $ 0.0603
-0.30%
$ 346.66 million $ 6.64 million
Dec 27, 3 PM $ 0.0605
+0.38%
$ 347.7 million $ 6.66 million
Dec 27, 2 PM $ 0.0602
+0.84%
$ 346.4 million $ 6.9 million
Dec 27, 1 PM $ 0.0597
-0.71%
$ 343.5 million $ 7.27 million
Dec 27, 12 PM $ 0.0602
+0.22%
$ 345.94 million $ 7.36 million
Dec 27, 11 AM $ 0.06
+1.39%
$ 345.19 million $ 7.05 million
Dec 27, 10 AM $ 0.0592
-0.15%
$ 340.46 million $ 6.88 million
Dec 27, 9 AM $ 0.0593
-0.60%
$ 340.96 million $ 6.86 million
Dec 27, 8 AM $ 0.0597
-0.37%
$ 343.04 million $ 6.96 million
Dec 27, 7 AM $ 0.0599
+0.22%
$ 344.32 million $ 7.09 million
Dec 27, 6 AM $ 0.0597
-0.07%
$ 343.56 million $ 7.32 million
Dec 27, 5 AM $ 0.0598
-0.16%
$ 343.79 million $ 7.29 million
Dec 27, 4 AM $ 0.0599
-0.48%
$ 344.34 million $ 7.31 million
Dec 27, 3 AM $ 0.0602
+0.25%
$ 345.99 million $ 7.39 million
Dec 27, 2 AM $ 0.06
-0.03%
$ 345.13 million $ 7.46 million
Dec 27, 1 AM $ 0.06
+0.36%
$ 345.25 million $ 8.03 million
Dec 27, 12 AM $ 0.0598
+0.30%
$ 344 million $ 8.28 million
Dec 26, 11 PM $ 0.0596
+0.48%
$ 342.98 million $ 8.75 million
Dec 26, 10 PM $ 0.0594
-0.41%
$ 341.35 million $ 9.21 million
Dec 26, 9 PM $ 0.0596
-0.71%
$ 342.93 million $ 9.66 million
Dec 26, 8 PM $ 0.06
+0.21%
$ 345.23 million $ 9.85 million
Dec 26, 7 PM $ 0.0599
+0.75%
$ 344.48 million $ 9.99 million
Dec 26, 6 PM $ 0.0595
+0.47%
$ 341.92 million $ 10.11 million
Dec 26, 5 PM $ 0.0592
+0.57%
$ 340.32 million $ 10.19 million
Dec 26, 4 PM $ 0.0589
-0.58%
$ 338.4 million $ 10.18 million
Dec 26, 3 PM $ 0.0592
-0.43%
$ 340.37 million $ 10.44 million
Dec 26, 2 PM $ 0.0595
-1.66%
$ 341.84 million $ 10.49 million
Dec 26, 1 PM $ 0.0605
+0.15%
$ 347.6 million $ 10.15 million
Dec 26, 12 PM $ 0.0604
+0.55%
$ 347.09 million $ 10.1 million
Dec 26, 11 AM $ 0.06
+0.10%
$ 345.22 million $ 10.12 million
Dec 26, 10 AM $ 0.06
+0.03%
$ 344.86 million $ 10.18 million
Dec 26, 9 AM $ 0.06
+0.35%
$ 344.76 million $ 10.31 million
Dec 26, 8 AM $ 0.0597
+0.17%
$ 343.69 million $ 10.33 million
Dec 26, 7 AM $ 0.0596
-0.99%
$ 342.98 million $ 10.39 million
Dec 26, 6 AM $ 0.0602
-0.05%
$ 346.39 million $ 10.24 million
Dec 26, 5 AM $ 0.0603
-0.18%
$ 346.55 million $ 10.32 million
Dec 26, 4 AM $ 0.0604
-0.16%
$ 347.18 million $ 10.47 million