Pyth Network Historical Data

PYTH Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0603
-0.18%
$ 346.55 million $ 10.32 million
Dec 26, 4 AM $ 0.0604
-0.16%
$ 347.18 million $ 10.47 million
Dec 26, 3 AM $ 0.0605
-0.78%
$ 347.73 million $ 10.45 million
Dec 26, 2 AM $ 0.061
+2.80%
$ 350.46 million $ 10.3 million
Dec 26, 1 AM $ 0.0593
+0.93%
$ 340.91 million $ 9.7 million
Dec 26, 12 AM $ 0.0587
-0.23%
$ 337.75 million $ 9.48 million
Dec 25, 11 PM $ 0.0589
-1.70%
$ 338.52 million $ 9.05 million
Dec 25, 10 PM $ 0.0599
-2.12%
$ 344.35 million $ 8.7 million
Dec 25, 9 PM $ 0.0612
+0.78%
$ 351.83 million $ 8.5 million
Dec 25, 8 PM $ 0.0607
-0.17%
$ 349.08 million $ 8.28 million
Dec 25, 7 PM $ 0.0608
+0.42%
$ 349.67 million $ 8.19 million
Dec 25, 6 PM $ 0.0606
+0.06%
$ 348.21 million $ 8.06 million
Dec 25, 5 PM $ 0.0605
+0.18%
$ 347.98 million $ 8.02 million
Dec 25, 4 PM $ 0.0604
+0.65%
$ 347.36 million $ 8.19 million
Dec 25, 3 PM $ 0.06
+0.35%
$ 345.19 million $ 8.1 million
Dec 25, 2 PM $ 0.0598
-0.76%
$ 343.9 million $ 8.04 million
Dec 25, 1 PM $ 0.0603
+0.35%
$ 346.52 million $ 8.11 million
Dec 25, 12 PM $ 0.0601
+0.39%
$ 345.31 million $ 8.18 million
Dec 25, 11 AM $ 0.0598
+0.50%
$ 343.99 million $ 8.29 million
Dec 25, 10 AM $ 0.0595
-0.85%
$ 342.29 million $ 8.43 million
Dec 25, 9 AM $ 0.06
-0.54%
$ 345.21 million $ 8.41 million
Dec 25, 8 AM $ 0.0604
+0.32%
$ 347.11 million $ 8.47 million
Dec 25, 7 AM $ 0.0602
+0.01%
$ 345.99 million $ 8.45 million
Dec 25, 6 AM $ 0.0602
+1.05%
$ 345.94 million $ 8.69 million
Dec 25, 5 AM $ 0.0595
-0.45%
$ 342.36 million $ 8.66 million
Dec 25, 4 AM $ 0.0598
+0.53%
$ 343.9 million $ 8.6 million
Dec 25, 3 AM $ 0.0595
+0.27%
$ 342.1 million $ 8.59 million
Dec 25, 2 AM $ 0.0593
+0.83%
$ 341.16 million $ 8.67 million
Dec 25, 1 AM $ 0.0588
+0.71%
$ 338.36 million $ 8.59 million
Dec 25, 12 AM $ 0.0584
-0.21%
$ 335.99 million $ 8.55 million
Dec 24, 11 PM $ 0.0586
-0.03%
$ 336.73 million $ 8.44 million
Dec 24, 10 PM $ 0.0586
+0.83%
$ 336.8 million $ 8.31 million
Dec 24, 9 PM $ 0.0581
+0.11%
$ 334.01 million $ 8.1 million
Dec 24, 8 PM $ 0.058
+0.62%
$ 333.65 million $ 8.11 million
Dec 24, 7 PM $ 0.0577
+0.37%
$ 331.58 million $ 8.22 million
Dec 24, 6 PM $ 0.0575
-0.39%
$ 330.34 million $ 8.34 million
Dec 24, 5 PM $ 0.0577
-0.40%
$ 331.64 million $ 8.49 million
Dec 24, 4 PM $ 0.0579
+0.39%
$ 332.96 million $ 8.38 million
Dec 24, 3 PM $ 0.0577
+0.91%
$ 331.65 million $ 8.29 million
Dec 24, 2 PM $ 0.0572
+0.32%
$ 328.69 million $ 8.46 million
Dec 24, 1 PM $ 0.057
-0.49%
$ 327.65 million $ 8.63 million
Dec 24, 12 PM $ 0.0573
+0.35%
$ 329.25 million $ 8.86 million
Dec 24, 11 AM $ 0.0571
+0.24%
$ 328.15 million $ 8.78 million
Dec 24, 10 AM $ 0.0569
+0.19%
$ 327.31 million $ 8.62 million
Dec 24, 9 AM $ 0.0568
+0.24%
$ 326.7 million $ 8.51 million
Dec 24, 8 AM $ 0.0567
-0.44%
$ 325.9 million $ 8.52 million
Dec 24, 7 AM $ 0.0569
-0.17%
$ 327.84 million $ 8.4 million
Dec 24, 6 AM $ 0.057
-0.17%
$ 327.9 million $ 8.16 million
Dec 24, 5 AM $ 0.0571
-0.86%
$ 328.45 million $ 8.23 million
Dec 24, 4 AM $ 0.0576
-0.14%
$ 331.29 million $ 8.38 million