Pyth Network Historical Data

PYTH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0571
-0.86%
$ 328.45 million $ 8.23 million
Dec 24, 4 AM $ 0.0576
-0.14%
$ 331.29 million $ 8.38 million
Dec 24, 3 AM $ 0.0577
+0.28%
$ 331.77 million $ 8.39 million
Dec 24, 2 AM $ 0.0575
-1.05%
$ 330.84 million $ 8.33 million
Dec 24, 1 AM $ 0.0581
-0.68%
$ 334.36 million $ 8.73 million
Dec 24, 12 AM $ 0.0585
+0.35%
$ 336.65 million $ 8.76 million
Dec 23, 11 PM $ 0.0583
+0.19%
$ 335.48 million $ 8.84 million
Dec 23, 10 PM $ 0.0582
-0.51%
$ 334.87 million $ 8.96 million
Dec 23, 9 PM $ 0.0585
-0.27%
$ 336.59 million $ 9.05 million
Dec 23, 8 PM $ 0.0587
+0.43%
$ 337.51 million $ 9.05 million
Dec 23, 7 PM $ 0.0584
-0.25%
$ 335.99 million $ 9.09 million
Dec 23, 6 PM $ 0.0586
+1.64%
$ 336.89 million $ 9.33 million
Dec 23, 5 PM $ 0.0577
-1.23%
$ 331.5 million $ 9.16 million
Dec 23, 4 PM $ 0.0584
+1.41%
$ 335.64 million $ 9.1 million
Dec 23, 3 PM $ 0.0576
+0.97%
$ 330.98 million $ 9.41 million
Dec 23, 2 PM $ 0.057
-0.81%
$ 327.71 million $ 9.58 million
Dec 23, 1 PM $ 0.0575
-0.76%
$ 330.39 million $ 9.54 million
Dec 23, 12 PM $ 0.0579
-0.30%
$ 332.92 million $ 9.59 million
Dec 23, 11 AM $ 0.0581
-0.30%
$ 333.92 million $ 9.91 million
Dec 23, 10 AM $ 0.0582
+0.32%
$ 334.92 million $ 10.05 million
Dec 23, 9 AM $ 0.0581
+0.32%
$ 333.85 million $ 10.07 million
Dec 23, 8 AM $ 0.0579
+0.04%
$ 332.77 million $ 10.01 million
Dec 23, 7 AM $ 0.0579
-0.03%
$ 332.65 million $ 10.18 million
Dec 23, 6 AM $ 0.0579
-0.47%
$ 332.73 million $ 10.2 million
Dec 23, 5 AM $ 0.0581
-0.37%
$ 334.31 million $ 10.13 million
Dec 23, 4 AM $ 0.0584
-0.22%
$ 335.55 million $ 9.95 million
Dec 23, 3 AM $ 0.0585
-0.17%
$ 336.32 million $ 9.99 million
Dec 23, 2 AM $ 0.0586
-1.02%
$ 336.85 million $ 10 million
Dec 23, 1 AM $ 0.0592
-0.39%
$ 340.33 million $ 9.89 million
Dec 23, 12 AM $ 0.0594
+0.78%
$ 341.67 million $ 10.04 million
Dec 22, 11 PM $ 0.059
+0.02%
$ 339.01 million $ 10.31 million
Dec 22, 10 PM $ 0.059
+0.26%
$ 338.93 million $ 10.28 million
Dec 22, 9 PM $ 0.0588
+0.24%
$ 338.07 million $ 10.27 million
Dec 22, 8 PM $ 0.0587
-0.18%
$ 337.25 million $ 10.34 million
Dec 22, 7 PM $ 0.0588
-1.89%
$ 337.86 million $ 10.3 million
Dec 22, 6 PM $ 0.0599
-0.30%
$ 344.37 million $ 10.09 million
Dec 22, 5 PM $ 0.0601
-0.17%
$ 345.39 million $ 10.2 million
Dec 22, 4 PM $ 0.0602
+0.29%
$ 345.99 million $ 10.34 million
Dec 22, 3 PM $ 0.06
-0.08%
$ 345 million $ 9.98 million
Dec 22, 2 PM $ 0.06
+0.25%
$ 345.27 million $ 10.09 million
Dec 22, 1 PM $ 0.0599
-0.33%
$ 344.4 million $ 10.21 million
Dec 22, 12 PM $ 0.0601
-0.79%
$ 345.55 million $ 10.31 million
Dec 22, 11 AM $ 0.0606
+0.69%
$ 348.3 million $ 10.16 million
Dec 22, 10 AM $ 0.0602
+0.40%
$ 345.93 million $ 9.98 million
Dec 22, 9 AM $ 0.0599
-0.42%
$ 344.55 million $ 9.92 million
Dec 22, 8 AM $ 0.0602
+0.00%
$ 346.01 million $ 9.9 million
Dec 22, 7 AM $ 0.0602
+0.37%
$ 345.84 million $ 9.87 million
Dec 22, 6 AM $ 0.06
+0.24%
$ 344.75 million $ 9.88 million
Dec 22, 5 AM $ 0.0598
-0.36%
$ 343.92 million $ 9.78 million
Dec 22, 4 AM $ 0.06
+0.72%
$ 345.16 million $ 9.85 million