Pyth Network Historical Data

PYTH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0598
-0.36%
$ 343.92 million $ 9.78 million
Dec 22, 4 AM $ 0.06
+0.72%
$ 345.16 million $ 9.85 million
Dec 22, 3 AM $ 0.0596
+0.33%
$ 342.74 million $ 9.81 million
Dec 22, 2 AM $ 0.0594
-0.35%
$ 341.57 million $ 9.84 million
Dec 22, 1 AM $ 0.0596
-0.74%
$ 342.77 million $ 9.68 million
Dec 22, 12 AM $ 0.0601
+0.99%
$ 345.33 million $ 9.67 million
Dec 21, 11 PM $ 0.0595
-0.07%
$ 341.94 million $ 9.45 million
Dec 21, 10 PM $ 0.0595
+1.79%
$ 342.17 million $ 9.53 million
Dec 21, 9 PM $ 0.0585
-0.26%
$ 336.15 million $ 9.55 million
Dec 21, 8 PM $ 0.0586
-0.25%
$ 337.01 million $ 9.81 million
Dec 21, 7 PM $ 0.0588
+0.53%
$ 337.84 million $ 9.73 million
Dec 21, 6 PM $ 0.0584
+0.13%
$ 336.05 million $ 10.33 million
Dec 21, 5 PM $ 0.0584
-0.04%
$ 335.6 million $ 11.35 million
Dec 21, 4 PM $ 0.0584
+0.09%
$ 335.73 million $ 11.85 million
Dec 21, 3 PM $ 0.0583
+0.19%
$ 335.42 million $ 11.99 million
Dec 21, 2 PM $ 0.0582
+0.04%
$ 334.79 million $ 12.97 million
Dec 21, 1 PM $ 0.0582
-2.61%
$ 334.66 million $ 12.76 million
Dec 21, 12 PM $ 0.0598
-0.27%
$ 343.64 million $ 12.56 million
Dec 21, 11 AM $ 0.0599
-0.03%
$ 344.58 million $ 12.45 million
Dec 21, 10 AM $ 0.0599
-0.60%
$ 344.67 million $ 12.47 million
Dec 21, 9 AM $ 0.0603
-0.33%
$ 346.73 million $ 12.45 million
Dec 21, 8 AM $ 0.0605
+0.14%
$ 347.89 million $ 12.57 million
Dec 21, 7 AM $ 0.0604
-0.05%
$ 347.39 million $ 12.53 million
Dec 21, 6 AM $ 0.0604
+0.18%
$ 347.56 million $ 12.48 million
Dec 21, 5 AM $ 0.0603
+0.27%
$ 346.93 million $ 12.49 million
Dec 21, 4 AM $ 0.0602
+0.23%
$ 345.98 million $ 12.38 million
Dec 21, 3 AM $ 0.06
+0.52%
$ 345.21 million $ 12.42 million
Dec 21, 2 AM $ 0.0597
-0.61%
$ 343.5 million $ 12.31 million
Dec 21, 1 AM $ 0.0601
-1.00%
$ 345.52 million $ 12.21 million
Dec 21, 12 AM $ 0.0607
-0.75%
$ 349.01 million $ 12.05 million
Dec 20, 11 PM $ 0.0612
-1.13%
$ 351.67 million $ 11.9 million
Dec 20, 10 PM $ 0.0619
+1.90%
$ 355.68 million $ 11.76 million
Dec 20, 9 PM $ 0.0607
-0.05%
$ 349.06 million $ 11.53 million
Dec 20, 8 PM $ 0.0607
-0.50%
$ 349.23 million $ 11.31 million
Dec 20, 7 PM $ 0.061
-1.26%
$ 351 million $ 11.4 million
Dec 20, 6 PM $ 0.0618
+1.26%
$ 355.47 million $ 10.98 million
Dec 20, 5 PM $ 0.0611
+0.13%
$ 351.05 million $ 10.04 million
Dec 20, 4 PM $ 0.061
-0.26%
$ 350.61 million $ 9.79 million
Dec 20, 3 PM $ 0.0611
+1.09%
$ 351.5 million $ 10.12 million
Dec 20, 2 PM $ 0.0605
+1.27%
$ 347.7 million $ 9.77 million
Dec 20, 1 PM $ 0.0597
+0.49%
$ 343.32 million $ 9.96 million
Dec 20, 12 PM $ 0.0594
-0.61%
$ 341.66 million $ 9.76 million
Dec 20, 11 AM $ 0.0598
+0.83%
$ 343.76 million $ 9.93 million
Dec 20, 10 AM $ 0.0593
-0.86%
$ 340.92 million $ 10.08 million
Dec 20, 9 AM $ 0.0598
+0.12%
$ 343.87 million $ 10.2 million
Dec 20, 8 AM $ 0.0597
+1.03%
$ 343.44 million $ 10.06 million
Dec 20, 7 AM $ 0.0591
+1.03%
$ 339.94 million $ 10.02 million
Dec 20, 6 AM $ 0.0585
+0.43%
$ 336.46 million $ 10.25 million
Dec 20, 5 AM $ 0.0583
+0.39%
$ 335.02 million $ 10.5 million
Dec 20, 4 AM $ 0.058
-0.32%
$ 333.73 million $ 10.68 million