Pyth Network Historical Data

PYTH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0571
-0.23%
$ 328.42 million $ 14.33 million
Dec 19, 2 PM $ 0.0573
+0.80%
$ 329.19 million $ 14.76 million
Dec 19, 1 PM $ 0.0568
+0.20%
$ 326.73 million $ 15.08 million
Dec 19, 12 PM $ 0.0567
+0.01%
$ 326.08 million $ 15.95 million
Dec 19, 11 AM $ 0.0567
+0.49%
$ 326.08 million $ 15.86 million
Dec 19, 10 AM $ 0.0564
+0.04%
$ 324.45 million $ 15.79 million
Dec 19, 9 AM $ 0.0564
-0.42%
$ 324.25 million $ 15.71 million
Dec 19, 8 AM $ 0.0566
+0.28%
$ 325.68 million $ 15.75 million
Dec 19, 7 AM $ 0.0565
+0.91%
$ 324.78 million $ 15.71 million
Dec 19, 6 AM $ 0.056
+0.16%
$ 321.73 million $ 15.38 million
Dec 19, 5 AM $ 0.0559
-0.26%
$ 321.22 million $ 15.23 million
Dec 19, 4 AM $ 0.056
+0.24%
$ 322.05 million $ 15.32 million
Dec 19, 3 AM $ 0.0559
+2.52%
$ 321 million $ 15.16 million
Dec 19, 2 AM $ 0.0545
+1.04%
$ 313.4 million $ 13.26 million
Dec 19, 1 AM $ 0.0539
-0.47%
$ 310.18 million $ 13.46 million
Dec 19, 12 AM $ 0.0542
-0.63%
$ 311.56 million $ 13.41 million
Dec 18, 11 PM $ 0.0545
-0.26%
$ 313.58 million $ 13.53 million
Dec 18, 10 PM $ 0.0547
+0.32%
$ 314.39 million $ 14.5 million
Dec 18, 9 PM $ 0.0545
+2.17%
$ 313.4 million $ 14.53 million
Dec 18, 8 PM $ 0.0534
+0.14%
$ 306.88 million $ 14.12 million
Dec 18, 7 PM $ 0.0533
-3.04%
$ 306.48 million $ 14.03 million
Dec 18, 6 PM $ 0.055
-1.73%
$ 316.07 million $ 13.76 million
Dec 18, 5 PM $ 0.0559
-3.81%
$ 321.64 million $ 13.77 million
Dec 18, 4 PM $ 0.0581
-0.22%
$ 334.36 million $ 13.36 million
Dec 18, 3 PM $ 0.0583
+1.66%
$ 335.11 million $ 14.52 million
Dec 18, 2 PM $ 0.0573
-1.35%
$ 329.65 million $ 15.07 million
Dec 18, 1 PM $ 0.0581
+3.26%
$ 334.17 million $ 15.23 million
Dec 18, 12 PM $ 0.0563
+0.54%
$ 323.64 million $ 14.32 million
Dec 18, 11 AM $ 0.056
+0.08%
$ 322.02 million $ 14.3 million
Dec 18, 10 AM $ 0.0559
-0.05%
$ 321.72 million $ 14.23 million
Dec 18, 9 AM $ 0.056
+0.19%
$ 321.81 million $ 14.35 million
Dec 18, 8 AM $ 0.0559
+0.54%
$ 321.21 million $ 14.3 million
Dec 18, 7 AM $ 0.0556
+0.41%
$ 319.46 million $ 14.17 million
Dec 18, 6 AM $ 0.0553
+0.37%
$ 318.22 million $ 14.16 million
Dec 18, 5 AM $ 0.0551
-1.46%
$ 316.99 million $ 14.29 million
Dec 18, 4 AM $ 0.056
+0.45%
$ 321.71 million $ 14.2 million
Dec 18, 3 AM $ 0.0557
-0.66%
$ 320.29 million $ 14.15 million
Dec 18, 2 AM $ 0.0561
+0.35%
$ 322.42 million $ 14.34 million
Dec 18, 1 AM $ 0.0559
-0.88%
$ 321.29 million $ 13.92 million
Dec 18, 12 AM $ 0.0564
-0.01%
$ 324.15 million $ 13.88 million
Dec 17, 11 PM $ 0.0564
+0.12%
$ 324.19 million $ 13.72 million
Dec 17, 10 PM $ 0.0563
+0.83%
$ 323.81 million $ 13.51 million
Dec 17, 9 PM $ 0.0559
-0.73%
$ 321.14 million $ 13.37 million
Dec 17, 8 PM $ 0.0563
-0.17%
$ 323.51 million $ 13.46 million
Dec 17, 7 PM $ 0.0564
+0.86%
$ 324.05 million $ 13.83 million
Dec 17, 6 PM $ 0.0559
-1.03%
$ 321.33 million $ 13.44 million
Dec 17, 5 PM $ 0.0565
-1.35%
$ 324.62 million $ 13.72 million
Dec 17, 4 PM $ 0.0572
-2.22%
$ 329 million $ 13.14 million
Dec 17, 3 PM $ 0.0585
-3.58%
$ 336.42 million $ 12.09 million
Dec 17, 2 PM $ 0.0607
+1.64%
$ 348.91 million $ 11.2 million