Pyth Network Historical Data

PYTH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0585
-3.58%
$ 336.42 million $ 12.09 million
Dec 17, 2 PM $ 0.0607
+1.64%
$ 348.91 million $ 11.2 million
Dec 17, 1 PM $ 0.0597
+1.15%
$ 343.27 million $ 10.44 million
Dec 17, 12 PM $ 0.059
-0.09%
$ 339.36 million $ 10.9 million
Dec 17, 11 AM $ 0.0591
+0.85%
$ 339.67 million $ 10.6 million
Dec 17, 10 AM $ 0.0586
-0.24%
$ 336.82 million $ 11.27 million
Dec 17, 9 AM $ 0.0587
-0.12%
$ 337.62 million $ 11.46 million
Dec 17, 8 AM $ 0.0588
-0.78%
$ 338.01 million $ 11.45 million
Dec 17, 7 AM $ 0.0592
-0.16%
$ 340.67 million $ 11.56 million
Dec 17, 6 AM $ 0.0593
-0.04%
$ 341.21 million $ 11.59 million
Dec 17, 5 AM $ 0.0594
+0.01%
$ 341.36 million $ 11.48 million
Dec 17, 4 AM $ 0.0594
-0.36%
$ 341.33 million $ 11.4 million
Dec 17, 3 AM $ 0.0596
-0.77%
$ 342.55 million $ 11.54 million
Dec 17, 2 AM $ 0.06
+0.19%
$ 345.22 million $ 11.84 million
Dec 17, 1 AM $ 0.0599
+0.36%
$ 344.59 million $ 11.99 million
Dec 17, 12 AM $ 0.0597
-0.76%
$ 343.33 million $ 12.1 million
Dec 16, 11 PM $ 0.0602
-0.30%
$ 346.01 million $ 12.31 million
Dec 16, 10 PM $ 0.0604
+0.53%
$ 346.95 million $ 12.45 million
Dec 16, 9 PM $ 0.06
-0.31%
$ 345.22 million $ 12.5 million
Dec 16, 8 PM $ 0.0602
-0.09%
$ 346.31 million $ 12.52 million
Dec 16, 7 PM $ 0.0603
-0.71%
$ 346.71 million $ 12.67 million
Dec 16, 6 PM $ 0.0607
+1.34%
$ 349.11 million $ 12.87 million
Dec 16, 5 PM $ 0.0599
-0.63%
$ 344.49 million $ 12.6 million
Dec 16, 4 PM $ 0.0603
+0.07%
$ 346.66 million $ 12.91 million
Dec 16, 3 PM $ 0.0602
+1.43%
$ 346.42 million $ 13.76 million
Dec 16, 2 PM $ 0.0594
+0.47%
$ 341.56 million $ 15.18 million
Dec 16, 1 PM $ 0.0591
-0.89%
$ 339.98 million $ 14.98 million
Dec 16, 12 PM $ 0.0597
-0.37%
$ 343.04 million $ 14.56 million
Dec 16, 11 AM $ 0.0599
+0.89%
$ 344.31 million $ 14.46 million
Dec 16, 10 AM $ 0.0594
+1.51%
$ 341.27 million $ 13.77 million
Dec 16, 9 AM $ 0.0585
+0.11%
$ 336.2 million $ 13.44 million
Dec 16, 8 AM $ 0.0584
+0.13%
$ 335.85 million $ 13.51 million
Dec 16, 7 AM $ 0.0583
-1.22%
$ 335.4 million $ 13.42 million
Dec 16, 6 AM $ 0.059
+0.61%
$ 339.54 million $ 13.45 million
Dec 16, 5 AM $ 0.0587
+0.52%
$ 337.5 million $ 13.4 million
Dec 16, 4 AM $ 0.0584
-0.52%
$ 335.76 million $ 14.45 million
Dec 16, 3 AM $ 0.0587
+0.10%
$ 337.51 million $ 14.11 million
Dec 16, 2 AM $ 0.0586
+0.81%
$ 337.17 million $ 13.88 million
Dec 16, 1 AM $ 0.0582
+0.18%
$ 334.48 million $ 13.88 million
Dec 16, 12 AM $ 0.0581
-1.80%
$ 333.89 million $ 13.86 million
Dec 15, 11 PM $ 0.0591
+0.79%
$ 340.12 million $ 13.92 million
Dec 15, 10 PM $ 0.0587
-0.17%
$ 337.29 million $ 14.22 million
Dec 15, 9 PM $ 0.0588
+0.77%
$ 337.94 million $ 14.4 million
Dec 15, 8 PM $ 0.0583
-0.78%
$ 335.31 million $ 14.46 million
Dec 15, 7 PM $ 0.0588
+0.60%
$ 337.97 million $ 14.5 million
Dec 15, 6 PM $ 0.0584
+0.06%
$ 335.95 million $ 14.25 million
Dec 15, 5 PM $ 0.0584
-0.54%
$ 335.75 million $ 13.85 million
Dec 15, 4 PM $ 0.0587
-1.78%
$ 337.59 million $ 13.76 million
Dec 15, 3 PM $ 0.0598
-2.38%
$ 343.74 million $ 12.63 million
Dec 15, 2 PM $ 0.0612
-1.62%
$ 352.12 million $ 10.98 million