Pyth Network Historical Data

PYTH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0612
-1.62%
$ 352.12 million $ 10.98 million
Dec 15, 1 PM $ 0.0622
-1.03%
$ 358.07 million $ 10.33 million
Dec 15, 12 PM $ 0.0629
+0.09%
$ 361.62 million $ 10.15 million
Dec 15, 11 AM $ 0.0628
-0.07%
$ 361.31 million $ 10.23 million
Dec 15, 10 AM $ 0.0629
-0.09%
$ 361.58 million $ 10.55 million
Dec 15, 9 AM $ 0.0629
+0.41%
$ 361.89 million $ 10.81 million
Dec 15, 8 AM $ 0.0627
+0.21%
$ 360.4 million $ 10.7 million
Dec 15, 7 AM $ 0.0625
-0.65%
$ 359.65 million $ 10.71 million
Dec 15, 6 AM $ 0.063
-0.07%
$ 362.01 million $ 10.67 million
Dec 15, 5 AM $ 0.063
+0.21%
$ 362.23 million $ 10.8 million
Dec 15, 4 AM $ 0.0629
+1.31%
$ 361.49 million $ 9.88 million
Dec 15, 3 AM $ 0.0621
-0.20%
$ 356.79 million $ 9.9 million
Dec 15, 2 AM $ 0.0622
-0.01%
$ 357.5 million $ 10.26 million
Dec 15, 1 AM $ 0.0622
+1.22%
$ 357.52 million $ 10.06 million
Dec 15, 12 AM $ 0.0614
+0.49%
$ 353.23 million $ 9.95 million
Dec 14, 11 PM $ 0.0611
-0.20%
$ 351.5 million $ 9.7 million
Dec 14, 10 PM $ 0.0613
+0.45%
$ 352.21 million $ 9.28 million
Dec 14, 9 PM $ 0.061
-0.85%
$ 350.64 million $ 9.03 million
Dec 14, 8 PM $ 0.0615
-0.13%
$ 353.63 million $ 8.87 million
Dec 14, 7 PM $ 0.0616
-0.50%
$ 354.11 million $ 8.52 million
Dec 14, 6 PM $ 0.0619
+0.21%
$ 355.88 million $ 8.41 million
Dec 14, 5 PM $ 0.0618
-1.35%
$ 355.14 million $ 8.31 million
Dec 14, 4 PM $ 0.0626
-0.17%
$ 359.99 million $ 8.03 million
Dec 14, 3 PM $ 0.0627
-0.32%
$ 360.61 million $ 8.13 million
Dec 14, 2 PM $ 0.0629
-0.93%
$ 361.77 million $ 8.15 million
Dec 14, 1 PM $ 0.0635
-0.51%
$ 365.12 million $ 8.14 million
Dec 14, 12 PM $ 0.0638
+0.26%
$ 366.99 million $ 8.14 million
Dec 14, 11 AM $ 0.0637
-0.22%
$ 366.03 million $ 8.22 million
Dec 14, 10 AM $ 0.0638
-0.44%
$ 366.87 million $ 8.27 million
Dec 14, 9 AM $ 0.0641
+0.15%
$ 368.44 million $ 8.26 million
Dec 14, 8 AM $ 0.064
-0.43%
$ 367.89 million $ 8.59 million
Dec 14, 7 AM $ 0.0643
-0.12%
$ 369.47 million $ 9.02 million
Dec 14, 6 AM $ 0.0643
+0.63%
$ 369.9 million $ 9.44 million
Dec 14, 5 AM $ 0.0639
-0.61%
$ 367.6 million $ 9.65 million
Dec 14, 4 AM $ 0.0643
-0.65%
$ 369.86 million $ 9.8 million
Dec 14, 3 AM $ 0.0647
-0.21%
$ 372.3 million $ 10.03 million
Dec 14, 2 AM $ 0.0649
+0.30%
$ 373.06 million $ 10.13 million
Dec 14, 1 AM $ 0.0647
-0.24%
$ 371.93 million $ 10.5 million
Dec 14, 12 AM $ 0.0648
-0.67%
$ 372.85 million $ 10.73 million
Dec 13, 11 PM $ 0.0653
+0.14%
$ 375.36 million $ 11.09 million
Dec 13, 10 PM $ 0.0652
+0.15%
$ 374.81 million $ 11.25 million
Dec 13, 9 PM $ 0.0651
-0.38%
$ 374.23 million $ 11.63 million
Dec 13, 8 PM $ 0.0653
-0.49%
$ 375.67 million $ 12.5 million
Dec 13, 7 PM $ 0.0657
+0.32%
$ 377.49 million $ 13.96 million
Dec 13, 6 PM $ 0.0654
+0.19%
$ 376.32 million $ 15.76 million
Dec 13, 5 PM $ 0.0653
-0.17%
$ 375.62 million $ 17.42 million
Dec 13, 4 PM $ 0.0654
+0.74%
$ 376.24 million $ 18.44 million
Dec 13, 3 PM $ 0.065
+0.22%
$ 373.49 million $ 23.18 million
Dec 13, 2 PM $ 0.0648
-0.50%
$ 372.67 million $ 26.7 million
Dec 13, 1 PM $ 0.0651
+0.14%
$ 374.53 million $ 30.15 million