Pyth Network Historical Data

PYTH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.115
+6.06%
$ 657.9 million $ 15.33 million
Aug 2, 2025 $ 0.109
-2.13%
$ 621.52 million $ 18.07 million
Aug 1, 2025 $ 0.109
-4.46%
$ 638.52 million $ 42.99 million
Jul 31, 2025 $ 0.114
-5.76%
$ 657.42 million $ 26.49 million
Jul 30, 2025 $ 0.121
-4.21%
$ 697.61 million $ 26.56 million
Jul 29, 2025 $ 0.127
-0.45%
$ 728.27 million $ 31.05 million
Jul 28, 2025 $ 0.127
-8.30%
$ 731.59 million $ 35.14 million
Jul 27, 2025 $ 0.139
+7.19%
$ 797.82 million $ 26.54 million
Jul 26, 2025 $ 0.129
+0.47%
$ 744.33 million $ 14.69 million
Jul 25, 2025 $ 0.129
+3.86%
$ 740.87 million $ 30.07 million
Jul 24, 2025 $ 0.124
-4.77%
$ 713.33 million $ 43.43 million
Jul 23, 2025 $ 0.13
-11.97%
$ 749.02 million $ 56.04 million
Jul 22, 2025 $ 0.148
-0.52%
$ 850.84 million $ 70.56 million
Jul 21, 2025 $ 0.149
+2.93%
$ 855.32 million $ 77.6 million
Jul 20, 2025 $ 0.145
+9.70%
$ 831.02 million $ 87.19 million
Jul 19, 2025 $ 0.132
+0.87%
$ 757.57 million $ 39.83 million
Jul 18, 2025 $ 0.131
+1.38%
$ 751.06 million $ 78.16 million
Jul 17, 2025 $ 0.129
+2.26%
$ 740.86 million $ 48.33 million
Jul 16, 2025 $ 0.126
+1.82%
$ 724.66 million $ 44.02 million
Jul 15, 2025 $ 0.124
+4.05%
$ 711.75 million $ 37.28 million
Jul 14, 2025 $ 0.119
-0.43%
$ 684.02 million $ 49.6 million
Jul 13, 2025 $ 0.119
+4.63%
$ 686.99 million $ 100.38 million
Jul 12, 2025 $ 0.114
-0.79%
$ 656.55 million $ 33.37 million
Jul 11, 2025 $ 0.115
+1.38%
$ 661.8 million $ 56 million
Jul 10, 2025 $ 0.109
+3.84%
$ 626.91 million $ 31.31 million
Jul 9, 2025 $ 0.105
+6.22%
$ 602.91 million $ 29.04 million
Jul 8, 2025 $ 0.0987
+2.80%
$ 567.61 million $ 18.42 million
Jul 7, 2025 $ 0.096
-2.98%
$ 552.07 million $ 19.09 million
Jul 6, 2025 $ 0.099
+2.30%
$ 569.05 million $ 15.31 million
Jul 5, 2025 $ 0.0967
+0.26%
$ 556.23 million $ 15.07 million
Jul 4, 2025 $ 0.0965
-7.08%
$ 554.8 million $ 32.45 million
Jul 3, 2025 $ 0.104
-0.04%
$ 597.08 million $ 32.9 million
Jul 2, 2025 $ 0.104
+4.89%
$ 597.32 million $ 35.46 million
Jul 1, 2025 $ 0.099
-5.42%
$ 569.47 million $ 32.4 million
Jun 30, 2025 $ 0.105
-6.24%
$ 601.98 million $ 70.38 million
Jun 29, 2025 $ 0.112
+11.20%
$ 642.02 million $ 45.47 million
Jun 28, 2025 $ 0.1
+7.44%
$ 577.33 million $ 20.48 million
Jun 27, 2025 $ 0.0935
+0.76%
$ 537.36 million $ 29.35 million
Jun 26, 2025 $ 0.0928
+1.21%
$ 533.32 million $ 36.65 million
Jun 25, 2025 $ 0.0916
-5.11%
$ 526.96 million $ 18.19 million
Jun 24, 2025 $ 0.0966
+1.56%
$ 555.34 million $ 32.04 million
Jun 23, 2025 $ 0.0951
+11.26%
$ 546.81 million $ 30.99 million
Jun 22, 2025 $ 0.0855
-4.30%
$ 491.46 million $ 37.17 million
Jun 21, 2025 $ 0.0893
-3.73%
$ 513.53 million $ 31.45 million
Jun 20, 2025 $ 0.0928
-5.20%
$ 533.43 million $ 37.13 million
Jun 19, 2025 $ 0.0979
-2.18%
$ 562.67 million $ 17.66 million
Jun 18, 2025 $ 0.1
+0.15%
$ 575.23 million $ 30.28 million
Jun 17, 2025 $ 0.0999
-6.89%
$ 574.36 million $ 33.36 million
Jun 16, 2025 $ 0.107
+0.97%
$ 617 million $ 26.63 million
Jun 15, 2025 $ 0.106
+2.28%
$ 611.08 million $ 16.74 million