Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pyth Network Historical Data

PYTH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2026 $0.051
-3.16%
$293.01 million $15.89 million
Jan 31, 2026 $0.0526
-11.54%
$302.57 million $25.95 million
Jan 30, 2026 $0.0595
-2.07%
$342.03 million $25.32 million
Jan 29, 2026 $0.0607
-5.73%
$349.26 million $34.22 million
Jan 28, 2026 $0.0644
+3.53%
$370.49 million $46.74 million
Jan 27, 2026 $0.0622
+6.42%
$357.86 million $52.21 million
Jan 26, 2026 $0.0585
+3.50%
$336.28 million $11.51 million
Jan 25, 2026 $0.0565
-4.07%
$324.92 million $18.03 million
Jan 24, 2026 $0.0589
+2.34%
$338.69 million $7.49 million
Jan 23, 2026 $0.0576
+0.93%
$330.93 million $14.83 million
Jan 22, 2026 $0.057
-0.97%
$327.86 million $10.55 million
Jan 21, 2026 $0.0576
+3.17%
$331.06 million $13.98 million
Jan 20, 2026 $0.0558
-7.21%
$320.93 million $13.97 million
Jan 19, 2026 $0.0602
-2.81%
$345.85 million $19.8 million
Jan 18, 2026 $0.0619
-6.77%
$356.22 million $10.22 million
Jan 17, 2026 $0.0664
-0.75%
$381.67 million $9.64 million
Jan 16, 2026 $0.0669
+3.12%
$384.54 million $11.46 million
Jan 15, 2026 $0.0649
-6.73%
$372.84 million $13.56 million
Jan 14, 2026 $0.0695
-1.97%
$399.75 million $20.68 million
Jan 13, 2026 $0.0709
+10.04%
$407.81 million $16.16 million
Jan 12, 2026 $0.0645
-2.82%
$370.59 million $12.58 million
Jan 11, 2026 $0.0663
-1.26%
$381.31 million $8.53 million
Jan 10, 2026 $0.0672
-0.26%
$386.24 million $12.67 million
Jan 9, 2026 $0.0673
+0.52%
$387.24 million $16.74 million
Jan 8, 2026 $0.067
-1.82%
$385.2 million $12.97 million
Jan 7, 2026 $0.0682
-4.50%
$392.11 million $13.02 million
Jan 6, 2026 $0.0714
+1.27%
$410.96 million $21.33 million
Jan 5, 2026 $0.0706
+4.22%
$405.67 million $21.29 million
Jan 4, 2026 $0.0677
+6.31%
$389.19 million $16.94 million
Jan 3, 2026 $0.0637
+0.59%
$366.08 million $10.85 million
Jan 2, 2026 $0.0633
+2.07%
$363.9 million $16.96 million
Jan 1, 2026 $0.062
+11.06%
$356.51 million $12.38 million
Dec 31, 2025 $0.056
-4.36%
$321.01 million $10.98 million
Dec 30, 2025 $0.0584
-0.49%
$336.7 million $8.74 million
Dec 29, 2025 $0.0591
-2.82%
$337.29 million $12.96 million
Dec 28, 2025 $0.0606
-1.70%
$349.73 million $8.11 million
Dec 27, 2025 $0.0609
+2.09%
$354.27 million $6.82 million
Dec 26, 2025 $0.0594
+0.84%
$342.98 million $9.21 million
Dec 25, 2025 $0.0599
+2.28%
$338.52 million $8.7 million
Dec 24, 2025 $0.0586
+0.39%
$336.73 million $8.31 million
Dec 23, 2025 $0.0582
-1.23%
$335.48 million $8.96 million
Dec 22, 2025 $0.059
-0.87%
$339.01 million $10.28 million
Dec 21, 2025 $0.0595
-2.70%
$341.94 million $9.53 million
Dec 20, 2025 $0.0619
+6.37%
$351.67 million $11.76 million
Dec 19, 2025 $0.0584
+7.02%
$334.38 million $12.13 million
Dec 18, 2025 $0.0547
-3.02%
$313.58 million $14.5 million
Dec 17, 2025 $0.0563
-6.41%
$324.19 million $13.51 million
Dec 16, 2025 $0.0604
+2.07%
$346.01 million $12.45 million
Dec 15, 2025 $0.0587
-4.02%
$340.12 million $14.22 million
Dec 14, 2025 $0.0611
-6.36%
$351.5 million $9.7 million