Pyth Network Historical Data

PYTH Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0423
-0.81%
$ 333.35 million $ 8.16 million
May 30, 9 PM $ 0.0427
+1.08%
$ 336.07 million $ 8.01 million
May 30, 8 PM $ 0.0422
+0.91%
$ 332.47 million $ 7.87 million
May 30, 7 PM $ 0.0418
-0.41%
$ 329.47 million $ 7.82 million
May 30, 6 PM $ 0.042
+0.30%
$ 330.83 million $ 8.03 million
May 30, 5 PM $ 0.0419
-0.04%
$ 329.83 million $ 8.07 million
May 30, 4 PM $ 0.0419
+0.86%
$ 329.97 million $ 8.22 million
May 30, 3 PM $ 0.0415
-0.77%
$ 327.17 million $ 8.44 million
May 30, 2 PM $ 0.0419
-0.06%
$ 329.73 million $ 9.28 million
May 30, 1 PM $ 0.0419
-0.70%
$ 329.93 million $ 9.6 million
May 30, 12 PM $ 0.0422
+0.47%
$ 332.26 million $ 10.5 million
May 30, 11 AM $ 0.042
+0.43%
$ 330.7 million $ 11.61 million
May 30, 10 AM $ 0.0418
+1.39%
$ 329.29 million $ 15.78 million
May 30, 9 AM $ 0.0412
+0.42%
$ 324.78 million $ 16.17 million
May 30, 8 AM $ 0.0411
-0.25%
$ 323.41 million $ 16.41 million
May 30, 7 AM $ 0.0412
+0.09%
$ 324.23 million $ 17.09 million
May 30, 6 AM $ 0.0411
-0.33%
$ 323.94 million $ 17.86 million
May 30, 5 AM $ 0.0413
+1.37%
$ 325 million $ 18.05 million
May 30, 4 AM $ 0.0407
-0.97%
$ 320.61 million $ 17.77 million
May 30, 3 AM $ 0.0411
-0.21%
$ 323.74 million $ 18.31 million
May 30, 2 AM $ 0.0412
+0.23%
$ 324.41 million $ 18.37 million
May 30, 1 AM $ 0.0411
+1.27%
$ 323.68 million $ 18.79 million
May 30, 12 AM $ 0.0406
+0.04%
$ 319.62 million $ 18.85 million
May 29, 11 PM $ 0.0406
-0.05%
$ 319.49 million $ 18.78 million
May 29, 10 PM $ 0.0406
+0.48%
$ 319.67 million $ 18.73 million
May 29, 9 PM $ 0.0404
-0.54%
$ 318.14 million $ 18.68 million
May 29, 8 PM $ 0.0406
+0.02%
$ 319.86 million $ 18.58 million
May 29, 7 PM $ 0.0406
-0.15%
$ 319.8 million $ 18.64 million
May 29, 6 PM $ 0.0407
-1.23%
$ 320.29 million $ 18.51 million
May 29, 5 PM $ 0.0412
-0.14%
$ 324.29 million $ 18.43 million
May 29, 4 PM $ 0.0412
-0.33%
$ 324.74 million $ 18.67 million
May 29, 3 PM $ 0.0414
+2.77%
$ 325.83 million $ 18.65 million
May 29, 2 PM $ 0.0403
-0.52%
$ 317.05 million $ 18.17 million
May 29, 1 PM $ 0.0405
-0.72%
$ 318.71 million $ 18.23 million
May 29, 12 PM $ 0.0408
-2.97%
$ 321.02 million $ 17.36 million
May 29, 11 AM $ 0.042
+1.93%
$ 330.83 million $ 16.09 million
May 29, 10 AM $ 0.0412
+0.51%
$ 324.58 million $ 11.65 million
May 29, 9 AM $ 0.041
-0.88%
$ 322.94 million $ 11.07 million
May 29, 8 AM $ 0.0414
+1.09%
$ 325.79 million $ 10.84 million
May 29, 7 AM $ 0.0409
+1.32%
$ 322.32 million $ 10.16 million
May 29, 6 AM $ 0.0404
+2.17%
$ 318.12 million $ 9.25 million
May 29, 5 AM $ 0.0395
-0.54%
$ 311.35 million $ 8.95 million
May 29, 4 AM $ 0.0397
+2.05%
$ 313.03 million $ 9.09 million
May 29, 3 AM $ 0.039
-0.28%
$ 306.74 million $ 8.97 million
May 29, 2 AM $ 0.0391
-0.29%
$ 307.61 million $ 9.55 million
May 29, 1 AM $ 0.0392
+0.39%
$ 308.5 million $ 9.28 million
May 29, 12 AM $ 0.039
+0.22%
$ 307.31 million $ 9.17 million
May 28, 11 PM $ 0.0389
+0.00%
$ 306.64 million $ 9.08 million
May 28, 10 PM $ 0.0389
-0.56%
$ 306.63 million $ 9.25 million
May 28, 9 PM $ 0.0392
+0.46%
$ 308.36 million $ 9.45 million