Pyth Network Historical Data

PYTH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.0414
+0.71%
$ 326.3 million $ 10.72 million
Jul 30, 12 PM $ 0.0411
-0.22%
$ 323.99 million $ 10.67 million
Jul 30, 11 AM $ 0.0412
+0.56%
$ 324.71 million $ 10.59 million
Jul 30, 10 AM $ 0.041
-0.50%
$ 322.91 million $ 10.93 million
Jul 30, 9 AM $ 0.0412
+0.14%
$ 324.52 million $ 10.85 million
Jul 30, 8 AM $ 0.0412
+2.03%
$ 324.07 million $ 10.84 million
Jul 30, 7 AM $ 0.0403
+1.85%
$ 317.6 million $ 10.28 million
Jul 30, 6 AM $ 0.0396
+0.74%
$ 311.84 million $ 9.68 million
Jul 30, 5 AM $ 0.0393
+0.00%
$ 309.57 million $ 9.98 million
Jul 30, 4 AM $ 0.0393
-0.83%
$ 309.57 million $ 9.87 million
Jul 30, 3 AM $ 0.0396
-0.95%
$ 312.18 million $ 9.95 million
Jul 30, 2 AM $ 0.04
-0.80%
$ 315.18 million $ 10.05 million
Jul 30, 1 AM $ 0.0403
+0.79%
$ 317.71 million $ 10.22 million
Jul 30, 12 AM $ 0.04
+0.34%
$ 315.22 million $ 10.28 million
Jul 29, 11 PM $ 0.0399
+0.62%
$ 314.16 million $ 10.64 million
Jul 29, 10 PM $ 0.0396
+0.62%
$ 312.22 million $ 10.79 million
Jul 29, 9 PM $ 0.0394
+1.02%
$ 310.31 million $ 10.75 million
Jul 29, 8 PM $ 0.039
-1.09%
$ 307.17 million $ 10.64 million
Jul 29, 7 PM $ 0.0394
-2.68%
$ 310.55 million $ 10.15 million
Jul 29, 6 PM $ 0.0405
+0.68%
$ 319.09 million $ 9.83 million
Jul 29, 5 PM $ 0.0402
+0.47%
$ 316.92 million $ 9.79 million
Jul 29, 4 PM $ 0.0401
-0.47%
$ 315.43 million $ 10.15 million
Jul 29, 3 PM $ 0.0402
-0.09%
$ 316.93 million $ 10.35 million
Jul 29, 2 PM $ 0.0403
-0.72%
$ 317.22 million $ 10.53 million
Jul 29, 1 PM $ 0.0406
-0.04%
$ 319.52 million $ 10.5 million
Jul 29, 12 PM $ 0.0406
-0.18%
$ 319.65 million $ 10.64 million
Jul 29, 11 AM $ 0.0407
-0.74%
$ 320.21 million $ 10.72 million
Jul 29, 10 AM $ 0.041
-0.82%
$ 322.59 million $ 10.43 million
Jul 29, 9 AM $ 0.0413
-0.80%
$ 325.27 million $ 10.83 million
Jul 29, 8 AM $ 0.0416
+0.42%
$ 327.88 million $ 10.64 million
Jul 29, 7 AM $ 0.0415
+1.75%
$ 326.53 million $ 10.38 million
Jul 29, 6 AM $ 0.0408
+0.08%
$ 320.92 million $ 10.16 million
Jul 29, 5 AM $ 0.0407
+0.56%
$ 320.67 million $ 10 million
Jul 29, 4 AM $ 0.0405
+0.61%
$ 318.87 million $ 10.1 million
Jul 29, 3 AM $ 0.0402
-1.44%
$ 316.96 million $ 9.9 million
Jul 29, 2 AM $ 0.0408
+0.88%
$ 321.59 million $ 10.02 million
Jul 29, 1 AM $ 0.0405
-0.29%
$ 318.77 million $ 10.1 million
Jul 29, 12 AM $ 0.0406
-0.81%
$ 319.69 million $ 10.57 million
Jul 28, 11 PM $ 0.0409
-1.33%
$ 322.28 million $ 10.35 million
Jul 28, 10 PM $ 0.0415
-0.90%
$ 326.62 million $ 10.71 million
Jul 28, 9 PM $ 0.0419
+0.32%
$ 329.58 million $ 11.33 million
Jul 28, 8 PM $ 0.0417
-0.05%
$ 328.53 million $ 11.75 million
Jul 28, 7 PM $ 0.0417
+0.60%
$ 328.69 million $ 11.64 million
Jul 28, 6 PM $ 0.0415
-0.11%
$ 326.72 million $ 12.11 million
Jul 28, 5 PM $ 0.0415
-1.99%
$ 327.09 million $ 12.18 million
Jul 28, 4 PM $ 0.0424
-0.64%
$ 333.72 million $ 12.25 million
Jul 28, 3 PM $ 0.0426
+0.76%
$ 335.86 million $ 12.06 million
Jul 28, 2 PM $ 0.0423
+1.07%
$ 333.31 million $ 12.23 million
Jul 28, 1 PM $ 0.0419
-1.53%
$ 329.79 million $ 13.11 million
Jul 28, 12 PM $ 0.0425
+0.27%
$ 334.93 million $ 13.41 million