Pyth Network Historical Data

PYTH Page 6
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0468
+0.01%
$ 269.41 million $ 24.49 million
9:12 AM $ 0.0468
-0.09%
$ 269.41 million $ 24.48 million
9:11 AM $ 0.0469
-0.02%
$ 269.41 million $ 24.48 million
9:10 AM $ 0.0469
-0.05%
$ 269.41 million $ 24.48 million
9:09 AM $ 0.0469
-0.09%
$ 269.64 million $ 24.48 million
9:08 AM $ 0.0469
-0.14%
$ 269.64 million $ 24.47 million
9:07 AM $ 0.047
+0.03%
$ 269.64 million $ 24.47 million
9:06 AM $ 0.047
+0.01%
$ 269.64 million $ 24.46 million
9:05 AM $ 0.047
+0.10%
$ 269.64 million $ 24.45 million
9:04 AM $ 0.0469
+0.21%
$ 269.86 million $ 24.43 million
9:03 AM $ 0.0468
+0.19%
$ 269.86 million $ 24.43 million
9:02 AM $ 0.0467
+0.19%
$ 269.86 million $ 24.43 million
9:01 AM $ 0.0467
+0.00%
$ 269.86 million $ 24.44 million
9:00 AM $ 0.0467
-0.03%
$ 269.86 million $ 24.44 million
8:59 AM $ 0.0467
+0.03%
$ 268.36 million $ 24.44 million
8:58 AM $ 0.0467
+0.00%
$ 268.36 million $ 24.44 million
8:57 AM $ 0.0467
-0.01%
$ 268.36 million $ 24.44 million
8:56 AM $ 0.0467
-0.06%
$ 268.36 million $ 24.44 million
8:55 AM $ 0.0467
+0.04%
$ 268.36 million $ 24.44 million
8:54 AM $ 0.0467
-0.05%
$ 268.41 million $ 24.42 million
8:53 AM $ 0.0467
-0.02%
$ 268.41 million $ 24.42 million
8:52 AM $ 0.0467
-0.01%
$ 268.41 million $ 24.42 million
8:51 AM $ 0.0467
+0.01%
$ 268.41 million $ 24.43 million
8:50 AM $ 0.0467
-0.18%
$ 268.41 million $ 24.43 million
8:49 AM $ 0.0468
-0.08%
$ 269.13 million $ 24.44 million
8:48 AM $ 0.0468
-0.02%
$ 269.13 million $ 24.44 million
8:47 AM $ 0.0469
-0.08%
$ 269.13 million $ 24.44 million
8:46 AM $ 0.0469
-0.03%
$ 269.13 million $ 24.44 million
8:45 AM $ 0.0469
-0.15%
$ 269.13 million $ 24.44 million
8:44 AM $ 0.047
-0.40%
$ 270.12 million $ 24.44 million
8:43 AM $ 0.0472
-0.04%
$ 270.12 million $ 24.46 million
8:42 AM $ 0.0472
-0.04%
$ 270.12 million $ 24.45 million
8:41 AM $ 0.0472
-0.01%
$ 270.12 million $ 24.45 million
8:40 AM $ 0.0472
-0.17%
$ 270.12 million $ 24.45 million
8:39 AM $ 0.0473
-0.13%
$ 272.01 million $ 24.42 million
8:38 AM $ 0.0474
+0.01%
$ 272.01 million $ 24.41 million
8:37 AM $ 0.0474
-0.10%
$ 272.01 million $ 24.4 million
8:36 AM $ 0.0474
-0.17%
$ 272.01 million $ 24.4 million
8:35 AM $ 0.0475
+0.32%
$ 272.01 million $ 24.37 million
8:34 AM $ 0.0474
+0.20%
$ 272.42 million $ 24.34 million
8:33 AM $ 0.0473
+0.04%
$ 272.42 million $ 24.32 million
8:32 AM $ 0.0473
+0.07%
$ 272.42 million $ 24.31 million
8:31 AM $ 0.0472
+0.17%
$ 272.42 million $ 24.3 million
8:30 AM $ 0.0472
+0.21%
$ 272.42 million $ 24.28 million
8:29 AM $ 0.0471
+0.10%
$ 270.55 million $ 24.28 million
8:28 AM $ 0.047
+0.01%
$ 270.55 million $ 24.27 million
8:27 AM $ 0.047
+0.02%
$ 270.55 million $ 24.26 million
8:26 AM $ 0.047
+0.04%
$ 270.55 million $ 24.26 million
8:25 AM $ 0.047
-0.04%
$ 270.55 million $ 24.26 million
8:24 AM $ 0.047
+0.01%
$ 270.18 million $ 24.26 million