Pyth Network Historical Data

PYTH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0648
-0.50%
$ 372.67 million $ 26.7 million
Dec 13, 1 PM $ 0.0651
+0.14%
$ 374.53 million $ 30.15 million
Dec 13, 12 PM $ 0.065
-0.32%
$ 373.99 million $ 32.46 million
Dec 13, 11 AM $ 0.0652
-0.18%
$ 375.17 million $ 33.01 million
Dec 13, 10 AM $ 0.0654
+0.83%
$ 375.85 million $ 33.39 million
Dec 13, 9 AM $ 0.0648
-0.72%
$ 372.77 million $ 34.83 million
Dec 13, 8 AM $ 0.0653
+0.95%
$ 375.49 million $ 35.67 million
Dec 13, 7 AM $ 0.0647
+0.57%
$ 371.94 million $ 35.65 million
Dec 13, 6 AM $ 0.0643
+0.12%
$ 369.84 million $ 35.34 million
Dec 13, 5 AM $ 0.0642
-1.13%
$ 369.39 million $ 35.21 million
Dec 13, 4 AM $ 0.065
+0.27%
$ 373.61 million $ 35.06 million
Dec 13, 3 AM $ 0.0648
+1.10%
$ 372.6 million $ 34.82 million
Dec 13, 2 AM $ 0.0641
+0.02%
$ 368.54 million $ 34.44 million
Dec 13, 1 AM $ 0.0641
-0.38%
$ 368.47 million $ 34.31 million
Dec 13, 12 AM $ 0.0643
+0.72%
$ 369.88 million $ 34.5 million
Dec 12, 11 PM $ 0.0639
-0.11%
$ 367.13 million $ 34.66 million
Dec 12, 10 PM $ 0.0639
-0.10%
$ 367.64 million $ 34.71 million
Dec 12, 9 PM $ 0.064
+1.00%
$ 368.01 million $ 35.38 million
Dec 12, 8 PM $ 0.0634
+0.68%
$ 364.36 million $ 35.6 million
Dec 12, 7 PM $ 0.0629
-0.96%
$ 361.89 million $ 34.85 million
Dec 12, 6 PM $ 0.0635
+1.46%
$ 365.4 million $ 33.99 million
Dec 12, 5 PM $ 0.0626
+0.68%
$ 360.33 million $ 32.82 million
Dec 12, 4 PM $ 0.0622
-5.26%
$ 357.68 million $ 32.18 million
Dec 12, 3 PM $ 0.0657
-3.51%
$ 377.5 million $ 28.77 million
Dec 12, 2 PM $ 0.068
+3.07%
$ 391.36 million $ 26.63 million
Dec 12, 1 PM $ 0.066
-1.65%
$ 379.58 million $ 24.3 million
Dec 12, 12 PM $ 0.0671
-0.09%
$ 385.96 million $ 22.37 million
Dec 12, 11 AM $ 0.0672
-0.14%
$ 386.3 million $ 22.36 million
Dec 12, 10 AM $ 0.0673
+1.94%
$ 386.82 million $ 21.9 million
Dec 12, 9 AM $ 0.066
+3.16%
$ 378.8 million $ 21.02 million
Dec 12, 8 AM $ 0.0639
-0.46%
$ 367.67 million $ 20.17 million
Dec 12, 7 AM $ 0.0642
+0.03%
$ 369.36 million $ 20.03 million
Dec 12, 6 AM $ 0.0642
+0.03%
$ 369.26 million $ 20.18 million
Dec 12, 5 AM $ 0.0642
+1.35%
$ 369.14 million $ 20.22 million
Dec 12, 4 AM $ 0.0633
-0.11%
$ 364.23 million $ 20.27 million
Dec 12, 3 AM $ 0.0634
-0.77%
$ 364.62 million $ 20.98 million
Dec 12, 2 AM $ 0.0639
+0.51%
$ 367.43 million $ 21.64 million
Dec 12, 1 AM $ 0.0636
-0.32%
$ 365.38 million $ 21.97 million
Dec 12, 12 AM $ 0.0638
-1.98%
$ 366.7 million $ 22.21 million
Dec 11, 11 PM $ 0.0651
-0.22%
$ 374.15 million $ 22.6 million
Dec 11, 10 PM $ 0.0652
-0.92%
$ 374.9 million $ 22.88 million
Dec 11, 9 PM $ 0.0658
+1.60%
$ 378.44 million $ 22.79 million
Dec 11, 8 PM $ 0.0648
+0.65%
$ 372.47 million $ 22.41 million
Dec 11, 7 PM $ 0.0644
+0.00%
$ 369.89 million $ 23.61 million
Dec 11, 6 PM $ 0.0644
+1.24%
$ 370.04 million $ 24.91 million
Dec 11, 5 PM $ 0.0636
+1.25%
$ 365.51 million $ 24.69 million
Dec 11, 4 PM $ 0.0628
-0.63%
$ 361 million $ 24.54 million
Dec 11, 3 PM $ 0.0632
-0.79%
$ 363.28 million $ 23.74 million
Dec 11, 2 PM $ 0.0637
-1.21%
$ 366.17 million $ 22.77 million
Dec 11, 1 PM $ 0.0645
-0.32%
$ 370.68 million $ 21.68 million