Pyth Network Historical Data

PYTH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0637
-1.21%
$ 366.17 million $ 22.77 million
Dec 11, 1 PM $ 0.0645
-0.32%
$ 370.68 million $ 21.68 million
Dec 11, 12 PM $ 0.0647
+0.21%
$ 371.91 million $ 21.68 million
Dec 11, 11 AM $ 0.0645
+0.33%
$ 371.07 million $ 21.32 million
Dec 11, 10 AM $ 0.0643
-0.88%
$ 369.86 million $ 21.17 million
Dec 11, 9 AM $ 0.0649
-0.09%
$ 373.13 million $ 20.59 million
Dec 11, 8 AM $ 0.065
-0.59%
$ 373.47 million $ 20.52 million
Dec 11, 7 AM $ 0.0653
-0.50%
$ 375.68 million $ 20.4 million
Dec 11, 6 AM $ 0.0657
+0.01%
$ 377.59 million $ 20.47 million
Dec 11, 5 AM $ 0.0657
+0.34%
$ 377.55 million $ 20.29 million
Dec 11, 4 AM $ 0.0654
+0.67%
$ 376.27 million $ 20.16 million
Dec 11, 3 AM $ 0.065
-0.91%
$ 373.78 million $ 19.58 million
Dec 11, 2 AM $ 0.0656
-1.01%
$ 377.19 million $ 19.01 million
Dec 11, 1 AM $ 0.0663
-0.66%
$ 381.05 million $ 18.7 million
Dec 11, 12 AM $ 0.0667
-2.32%
$ 383.59 million $ 18.3 million
Dec 10, 11 PM $ 0.0683
-1.19%
$ 392.71 million $ 17.65 million
Dec 10, 10 PM $ 0.0691
+0.34%
$ 397.46 million $ 17.44 million
Dec 10, 9 PM $ 0.0689
-1.87%
$ 396.1 million $ 16.97 million
Dec 10, 8 PM $ 0.0702
-1.06%
$ 403.61 million $ 16.57 million
Dec 10, 7 PM $ 0.0709
+2.03%
$ 407.96 million $ 15.04 million
Dec 10, 6 PM $ 0.0695
+0.65%
$ 400.01 million $ 13.05 million
Dec 10, 5 PM $ 0.0691
+0.28%
$ 397.29 million $ 13.02 million
Dec 10, 4 PM $ 0.0689
+0.92%
$ 396.37 million $ 13.98 million
Dec 10, 3 PM $ 0.0683
+0.11%
$ 392.55 million $ 15.25 million
Dec 10, 2 PM $ 0.0682
-0.27%
$ 392.11 million $ 17.15 million
Dec 10, 1 PM $ 0.0684
+0.28%
$ 393.17 million $ 18.74 million
Dec 10, 12 PM $ 0.0682
-0.28%
$ 392.09 million $ 19.16 million
Dec 10, 11 AM $ 0.0684
-0.34%
$ 393.06 million $ 19.28 million
Dec 10, 10 AM $ 0.0686
-1.41%
$ 394.53 million $ 19.38 million
Dec 10, 9 AM $ 0.0696
+0.69%
$ 400.19 million $ 19.68 million
Dec 10, 8 AM $ 0.0691
-0.71%
$ 397.29 million $ 19.8 million
Dec 10, 7 AM $ 0.0696
-0.63%
$ 400.08 million $ 20.02 million
Dec 10, 6 AM $ 0.07
-0.09%
$ 402.46 million $ 20.05 million
Dec 10, 5 AM $ 0.0701
+0.11%
$ 402.99 million $ 20.16 million
Dec 10, 4 AM $ 0.07
+0.39%
$ 402.55 million $ 20.42 million
Dec 10, 3 AM $ 0.0697
+0.11%
$ 400.97 million $ 20.63 million
Dec 10, 2 AM $ 0.0697
-0.32%
$ 400.54 million $ 21.05 million
Dec 10, 1 AM $ 0.0699
-0.40%
$ 401.82 million $ 21.09 million
Dec 10, 12 AM $ 0.0702
-0.79%
$ 403.43 million $ 21.09 million
Dec 9, 11 PM $ 0.0707
-0.15%
$ 406.59 million $ 20.86 million
Dec 9, 10 PM $ 0.0708
+1.36%
$ 407.25 million $ 20.71 million
Dec 9, 9 PM $ 0.0699
-1.36%
$ 401.8 million $ 20.25 million
Dec 9, 8 PM $ 0.0708
-1.36%
$ 407.33 million $ 20.11 million
Dec 9, 7 PM $ 0.0718
-0.82%
$ 412.94 million $ 19.82 million
Dec 9, 6 PM $ 0.0724
-0.76%
$ 416.34 million $ 19.67 million
Dec 9, 5 PM $ 0.073
-0.68%
$ 419.54 million $ 19.5 million
Dec 9, 4 PM $ 0.0735
+3.37%
$ 422.43 million $ 18.76 million
Dec 9, 3 PM $ 0.0711
+5.10%
$ 408.83 million $ 18.04 million
Dec 9, 2 PM $ 0.0676
-0.52%
$ 388.86 million $ 16.23 million
Dec 9, 1 PM $ 0.068
-0.35%
$ 390.86 million $ 15.72 million