Pyth Network Historical Data

PYTH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.068
-0.35%
$ 390.86 million $ 15.72 million
Dec 9, 12 PM $ 0.0682
+0.94%
$ 392.28 million $ 15.33 million
Dec 9, 11 AM $ 0.0676
+0.40%
$ 388.59 million $ 15.14 million
Dec 9, 10 AM $ 0.0673
+0.09%
$ 387.03 million $ 15.43 million
Dec 9, 9 AM $ 0.0672
-0.81%
$ 386.68 million $ 15.09 million
Dec 9, 8 AM $ 0.0678
-0.24%
$ 389.94 million $ 15.22 million
Dec 9, 7 AM $ 0.068
+0.71%
$ 390.82 million $ 15.23 million
Dec 9, 6 AM $ 0.0675
-0.29%
$ 388.05 million $ 17.37 million
Dec 9, 5 AM $ 0.0677
-0.18%
$ 389.18 million $ 17.33 million
Dec 9, 4 AM $ 0.0678
-1.38%
$ 389.91 million $ 17.01 million
Dec 9, 3 AM $ 0.0688
+0.80%
$ 395.35 million $ 17.01 million
Dec 9, 2 AM $ 0.0682
-0.18%
$ 392.21 million $ 16.71 million
Dec 9, 1 AM $ 0.0683
-0.72%
$ 392.93 million $ 16.61 million
Dec 9, 12 AM $ 0.0688
-0.48%
$ 395.8 million $ 16.63 million
Dec 8, 11 PM $ 0.0692
-0.30%
$ 397.7 million $ 16.88 million
Dec 8, 10 PM $ 0.0694
-0.66%
$ 398.94 million $ 17.09 million
Dec 8, 9 PM $ 0.0698
+0.46%
$ 401.64 million $ 17.96 million
Dec 8, 8 PM $ 0.0695
+0.67%
$ 399.75 million $ 18.14 million
Dec 8, 7 PM $ 0.0691
+0.27%
$ 397.1 million $ 18.12 million
Dec 8, 6 PM $ 0.0689
-1.15%
$ 396.03 million $ 18.24 million
Dec 8, 5 PM $ 0.0697
-0.05%
$ 400.53 million $ 18.41 million
Dec 8, 4 PM $ 0.0697
+0.79%
$ 400.89 million $ 18.7 million
Dec 8, 3 PM $ 0.0692
-1.09%
$ 397.66 million $ 18.05 million
Dec 8, 2 PM $ 0.0699
-0.50%
$ 402.05 million $ 18.15 million
Dec 8, 1 PM $ 0.0703
-0.22%
$ 404.08 million $ 18.39 million
Dec 8, 12 PM $ 0.0704
+0.24%
$ 404.98 million $ 18.63 million
Dec 8, 11 AM $ 0.0703
-0.80%
$ 404 million $ 18.58 million
Dec 8, 10 AM $ 0.0708
+0.13%
$ 407.3 million $ 18.02 million
Dec 8, 9 AM $ 0.0707
+0.46%
$ 406.73 million $ 17.97 million
Dec 8, 8 AM $ 0.0704
+0.07%
$ 404.88 million $ 17.65 million
Dec 8, 7 AM $ 0.0704
+1.48%
$ 404.58 million $ 17.34 million
Dec 8, 6 AM $ 0.0693
+0.54%
$ 398.91 million $ 15.04 million
Dec 8, 5 AM $ 0.069
+0.23%
$ 396.56 million $ 14.87 million
Dec 8, 4 AM $ 0.0688
+0.55%
$ 395.68 million $ 14.9 million
Dec 8, 3 AM $ 0.0684
+0.23%
$ 393.48 million $ 14.72 million
Dec 8, 2 AM $ 0.0683
+0.33%
$ 392.57 million $ 14.65 million
Dec 8, 1 AM $ 0.068
+1.33%
$ 391.26 million $ 14.63 million
Dec 8, 12 AM $ 0.0672
-0.24%
$ 386.25 million $ 14.41 million
Dec 7, 11 PM $ 0.0673
+0.09%
$ 386.77 million $ 14.48 million
Dec 7, 10 PM $ 0.0673
-1.17%
$ 386.75 million $ 14.46 million
Dec 7, 9 PM $ 0.0681
-2.60%
$ 390.57 million $ 13.96 million
Dec 7, 8 PM $ 0.0699
-0.05%
$ 401.78 million $ 14.15 million
Dec 7, 7 PM $ 0.0699
-0.03%
$ 401.98 million $ 14.25 million
Dec 7, 6 PM $ 0.0699
+0.41%
$ 402.11 million $ 14.57 million
Dec 7, 5 PM $ 0.0696
+2.84%
$ 400.74 million $ 14.36 million
Dec 7, 4 PM $ 0.0677
-0.60%
$ 389.38 million $ 13.73 million
Dec 7, 3 PM $ 0.0681
+2.68%
$ 391.67 million $ 13.58 million
Dec 7, 2 PM $ 0.0663
-2.54%
$ 381.42 million $ 12.99 million
Dec 7, 1 PM $ 0.0681
-1.16%
$ 391.31 million $ 12 million
Dec 7, 12 PM $ 0.0689
+0.17%
$ 395.98 million $ 11.67 million