Pyth Network Historical Data

PYTH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0681
-1.16%
$ 391.31 million $ 12 million
Dec 7, 12 PM $ 0.0689
+0.17%
$ 395.98 million $ 11.67 million
Dec 7, 11 AM $ 0.0687
+0.06%
$ 395.28 million $ 11.63 million
Dec 7, 10 AM $ 0.0687
-0.14%
$ 395.13 million $ 11.76 million
Dec 7, 9 AM $ 0.0688
-0.65%
$ 395.7 million $ 11.93 million
Dec 7, 8 AM $ 0.0693
+0.01%
$ 398.29 million $ 11.97 million
Dec 7, 7 AM $ 0.0693
-1.05%
$ 398.29 million $ 12.18 million
Dec 7, 6 AM $ 0.07
+0.24%
$ 402.51 million $ 12.24 million
Dec 7, 5 AM $ 0.0698
+0.20%
$ 401.53 million $ 12.29 million
Dec 7, 4 AM $ 0.0697
-0.56%
$ 400.73 million $ 12.2 million
Dec 7, 3 AM $ 0.0701
-0.02%
$ 403.08 million $ 12.13 million
Dec 7, 2 AM $ 0.0701
+0.39%
$ 403.08 million $ 12.09 million
Dec 7, 1 AM $ 0.0698
-0.93%
$ 401.69 million $ 12.09 million
Dec 7, 12 AM $ 0.0705
+1.47%
$ 405.28 million $ 12.1 million
Dec 6, 11 PM $ 0.0695
+0.24%
$ 399.39 million $ 11.85 million
Dec 6, 10 PM $ 0.0693
-0.32%
$ 398.45 million $ 11.88 million
Dec 6, 9 PM $ 0.0695
+0.79%
$ 399.72 million $ 11.85 million
Dec 6, 8 PM $ 0.069
+0.16%
$ 396.59 million $ 11.64 million
Dec 6, 7 PM $ 0.0689
-1.22%
$ 395.97 million $ 11.82 million
Dec 6, 6 PM $ 0.0697
+0.21%
$ 400.8 million $ 11.96 million
Dec 6, 5 PM $ 0.0696
+0.59%
$ 400.01 million $ 12.77 million
Dec 6, 4 PM $ 0.0692
+0.48%
$ 397.65 million $ 13.53 million
Dec 6, 3 PM $ 0.0688
-0.10%
$ 395.82 million $ 15.07 million
Dec 6, 2 PM $ 0.0689
+0.92%
$ 396.23 million $ 15.74 million
Dec 6, 1 PM $ 0.0683
+0.19%
$ 392.6 million $ 15.77 million
Dec 6, 12 PM $ 0.0681
-0.31%
$ 391.84 million $ 16.5 million
Dec 6, 11 AM $ 0.0684
+0.48%
$ 393.05 million $ 16.6 million
Dec 6, 10 AM $ 0.068
-0.24%
$ 391.19 million $ 16.76 million
Dec 6, 9 AM $ 0.0682
+0.31%
$ 392.21 million $ 17.02 million
Dec 6, 8 AM $ 0.068
-0.25%
$ 390.93 million $ 17.72 million
Dec 6, 7 AM $ 0.0682
-0.14%
$ 391.92 million $ 17.86 million
Dec 6, 6 AM $ 0.0683
+0.02%
$ 392.45 million $ 18.19 million
Dec 6, 5 AM $ 0.0682
-0.32%
$ 392.46 million $ 18.83 million
Dec 6, 4 AM $ 0.0685
-0.23%
$ 393.64 million $ 19.12 million
Dec 6, 3 AM $ 0.0686
+0.29%
$ 394.53 million $ 19.72 million
Dec 6, 2 AM $ 0.0684
+0.22%
$ 393.42 million $ 19.95 million
Dec 6, 1 AM $ 0.0683
-0.04%
$ 392.55 million $ 20.18 million
Dec 6, 12 AM $ 0.0683
-0.06%
$ 392.74 million $ 20.49 million
Dec 5, 11 PM $ 0.0683
+0.11%
$ 392.98 million $ 20.71 million
Dec 5, 10 PM $ 0.0683
+0.55%
$ 392.54 million $ 20.88 million
Dec 5, 9 PM $ 0.0679
+0.36%
$ 390.41 million $ 20.86 million
Dec 5, 8 PM $ 0.0677
-0.38%
$ 389.03 million $ 20.76 million
Dec 5, 7 PM $ 0.0679
+1.18%
$ 390.98 million $ 20.71 million
Dec 5, 6 PM $ 0.0671
-0.86%
$ 385.98 million $ 21.34 million
Dec 5, 5 PM $ 0.0677
-0.29%
$ 389.64 million $ 20.51 million
Dec 5, 4 PM $ 0.0679
-3.27%
$ 390.46 million $ 19.77 million
Dec 5, 3 PM $ 0.0702
+0.54%
$ 403.67 million $ 18.64 million
Dec 5, 2 PM $ 0.0698
-0.25%
$ 401.49 million $ 18.74 million
Dec 5, 1 PM $ 0.07
-1.39%
$ 402.49 million $ 18.97 million
Dec 5, 12 PM $ 0.071
+0.04%
$ 408.17 million $ 18.37 million