Pyth Network Historical Data

PYTH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.07
-1.39%
$ 402.49 million $ 18.97 million
Dec 5, 12 PM $ 0.071
+0.04%
$ 408.17 million $ 18.37 million
Dec 5, 11 AM $ 0.071
-0.36%
$ 408 million $ 18.16 million
Dec 5, 10 AM $ 0.0712
+0.43%
$ 409.48 million $ 18.1 million
Dec 5, 9 AM $ 0.0709
-2.08%
$ 407.69 million $ 17.96 million
Dec 5, 8 AM $ 0.0724
-1.00%
$ 416.39 million $ 17.1 million
Dec 5, 7 AM $ 0.0731
+0.36%
$ 420.59 million $ 16.75 million
Dec 5, 6 AM $ 0.0729
+1.31%
$ 419.06 million $ 16.38 million
Dec 5, 5 AM $ 0.0719
-0.21%
$ 413.63 million $ 15.66 million
Dec 5, 4 AM $ 0.0721
+0.62%
$ 414.8 million $ 15.47 million
Dec 5, 3 AM $ 0.0716
-0.21%
$ 411.95 million $ 14.87 million
Dec 5, 2 AM $ 0.0718
-0.10%
$ 412.81 million $ 14.73 million
Dec 5, 1 AM $ 0.0719
+0.05%
$ 413.23 million $ 14.63 million
Dec 5, 12 AM $ 0.0718
+0.07%
$ 413.02 million $ 14.61 million
Dec 4, 11 PM $ 0.0718
-0.53%
$ 413.02 million $ 14.42 million
Dec 4, 10 PM $ 0.0722
+0.45%
$ 414.92 million $ 14.33 million
Dec 4, 9 PM $ 0.0718
-1.05%
$ 413.34 million $ 14.71 million
Dec 4, 8 PM $ 0.0726
+0.10%
$ 417.66 million $ 14.87 million
Dec 4, 7 PM $ 0.0725
-0.35%
$ 417.13 million $ 14.92 million
Dec 4, 6 PM $ 0.0728
-0.48%
$ 418.49 million $ 13.73 million
Dec 4, 5 PM $ 0.0731
-0.29%
$ 420.51 million $ 14.12 million
Dec 4, 4 PM $ 0.0733
-0.87%
$ 421.73 million $ 14.25 million
Dec 4, 3 PM $ 0.074
+2.28%
$ 425.41 million $ 14 million
Dec 4, 2 PM $ 0.0723
-0.61%
$ 415.95 million $ 13.36 million
Dec 4, 1 PM $ 0.0728
-0.82%
$ 418.51 million $ 14.65 million
Dec 4, 12 PM $ 0.0734
-0.30%
$ 421.82 million $ 14.67 million
Dec 4, 11 AM $ 0.0736
-0.31%
$ 423.19 million $ 14.69 million
Dec 4, 10 AM $ 0.0738
-0.29%
$ 424.5 million $ 14.63 million
Dec 4, 9 AM $ 0.074
+0.70%
$ 425.73 million $ 14.49 million
Dec 4, 8 AM $ 0.0735
-0.57%
$ 422.76 million $ 14.58 million
Dec 4, 7 AM $ 0.0739
-0.34%
$ 425.17 million $ 14.69 million
Dec 4, 6 AM $ 0.0742
+0.22%
$ 426.62 million $ 14.72 million
Dec 4, 5 AM $ 0.074
-0.22%
$ 425.77 million $ 15.08 million
Dec 4, 4 AM $ 0.0742
-0.37%
$ 426.16 million $ 15.28 million
Dec 4, 3 AM $ 0.0745
-0.74%
$ 428.24 million $ 15.45 million
Dec 4, 2 AM $ 0.075
+0.46%
$ 431.42 million $ 15.35 million
Dec 4, 1 AM $ 0.0747
-0.17%
$ 429.46 million $ 15.52 million
Dec 4, 12 AM $ 0.0748
-0.13%
$ 430.36 million $ 15.24 million
Dec 3, 11 PM $ 0.0749
-0.48%
$ 430.8 million $ 15.22 million
Dec 3, 10 PM $ 0.0753
+0.51%
$ 432.8 million $ 15.02 million
Dec 3, 9 PM $ 0.0749
+1.11%
$ 430.51 million $ 14.6 million
Dec 3, 8 PM $ 0.074
-0.06%
$ 425.75 million $ 14.33 million
Dec 3, 7 PM $ 0.0741
+0.55%
$ 426 million $ 14.68 million
Dec 3, 6 PM $ 0.0737
-0.41%
$ 423.66 million $ 14.75 million
Dec 3, 5 PM $ 0.074
+1.21%
$ 425.39 million $ 14.64 million
Dec 3, 4 PM $ 0.0731
+0.03%
$ 420.36 million $ 14.98 million
Dec 3, 3 PM $ 0.0731
-0.12%
$ 420.17 million $ 15.82 million
Dec 3, 2 PM $ 0.0732
-0.70%
$ 421.09 million $ 17.75 million
Dec 3, 1 PM $ 0.0737
-0.18%
$ 423.4 million $ 17.05 million
Dec 3, 12 PM $ 0.0738
-0.23%
$ 424.53 million $ 17.05 million