Pyth Network Historical Data

PYTH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0738
-0.23%
$ 424.53 million $ 17.05 million
Dec 3, 11 AM $ 0.074
-0.13%
$ 425.51 million $ 17.11 million
Dec 3, 10 AM $ 0.0741
-0.92%
$ 425.92 million $ 17.08 million
Dec 3, 9 AM $ 0.0748
-0.15%
$ 429.87 million $ 17.13 million
Dec 3, 8 AM $ 0.0749
+0.38%
$ 430.65 million $ 17.04 million
Dec 3, 7 AM $ 0.0746
+0.05%
$ 428.96 million $ 17.11 million
Dec 3, 6 AM $ 0.0746
-0.20%
$ 428.76 million $ 17.04 million
Dec 3, 5 AM $ 0.0747
+0.35%
$ 429.6 million $ 16.69 million
Dec 3, 4 AM $ 0.0745
+1.33%
$ 428.11 million $ 16.45 million
Dec 3, 3 AM $ 0.0735
-0.02%
$ 422.82 million $ 16.37 million
Dec 3, 2 AM $ 0.0735
+0.86%
$ 422.77 million $ 16.69 million
Dec 3, 1 AM $ 0.0729
+0.51%
$ 418.98 million $ 16.62 million
Dec 3, 12 AM $ 0.0725
-0.03%
$ 416.84 million $ 16.85 million
Dec 2, 11 PM $ 0.0725
-0.83%
$ 416.95 million $ 17.12 million
Dec 2, 10 PM $ 0.0731
+0.44%
$ 420.43 million $ 17.34 million
Dec 2, 9 PM $ 0.0728
+0.81%
$ 418.42 million $ 17.41 million
Dec 2, 8 PM $ 0.0722
-1.14%
$ 415.22 million $ 17.99 million
Dec 2, 7 PM $ 0.073
-0.28%
$ 420.04 million $ 18.27 million
Dec 2, 6 PM $ 0.0733
-0.26%
$ 421.23 million $ 18.5 million
Dec 2, 5 PM $ 0.0735
-0.65%
$ 422.15 million $ 18.61 million
Dec 2, 4 PM $ 0.0739
+0.52%
$ 425.46 million $ 18.24 million
Dec 2, 3 PM $ 0.0735
+4.23%
$ 422.89 million $ 18.28 million
Dec 2, 2 PM $ 0.0706
+3.17%
$ 405.83 million $ 16.92 million
Dec 2, 1 PM $ 0.0684
+0.93%
$ 393.37 million $ 16.55 million
Dec 2, 12 PM $ 0.0678
-0.29%
$ 389.77 million $ 17.11 million
Dec 2, 11 AM $ 0.068
+0.35%
$ 390.99 million $ 19.24 million
Dec 2, 10 AM $ 0.0678
+0.81%
$ 389.57 million $ 19.4 million
Dec 2, 9 AM $ 0.0672
+0.50%
$ 386.43 million $ 20.3 million
Dec 2, 8 AM $ 0.0669
-1.15%
$ 384.5 million $ 21.28 million
Dec 2, 7 AM $ 0.0676
-0.47%
$ 388.96 million $ 21.4 million
Dec 2, 6 AM $ 0.068
-0.01%
$ 390.81 million $ 21.88 million
Dec 2, 5 AM $ 0.068
+0.04%
$ 390.86 million $ 22.64 million
Dec 2, 4 AM $ 0.0679
-0.28%
$ 390.88 million $ 23.57 million
Dec 2, 3 AM $ 0.0681
+0.86%
$ 391.78 million $ 23.94 million
Dec 2, 2 AM $ 0.0676
-0.33%
$ 388.45 million $ 24.64 million
Dec 2, 1 AM $ 0.0678
+0.12%
$ 389.85 million $ 26.05 million
Dec 2, 12 AM $ 0.0677
+0.09%
$ 389.36 million $ 27.26 million
Dec 1, 11 PM $ 0.0676
-0.11%
$ 389.04 million $ 30.98 million
Dec 1, 10 PM $ 0.0677
+0.20%
$ 389.32 million $ 30.96 million
Dec 1, 9 PM $ 0.0676
+0.67%
$ 388.82 million $ 30.86 million
Dec 1, 8 PM $ 0.0671
+0.29%
$ 385.98 million $ 30.43 million
Dec 1, 7 PM $ 0.0669
-0.63%
$ 384.87 million $ 29.71 million
Dec 1, 6 PM $ 0.0674
+0.64%
$ 387.15 million $ 29.42 million
Dec 1, 5 PM $ 0.0669
+0.18%
$ 384.82 million $ 28.98 million
Dec 1, 4 PM $ 0.0668
-1.45%
$ 384.14 million $ 28.79 million
Dec 1, 3 PM $ 0.0678
-0.85%
$ 389.77 million $ 27.97 million
Dec 1, 2 PM $ 0.0684
+1.20%
$ 393.13 million $ 27.21 million
Dec 1, 1 PM $ 0.0676
-0.47%
$ 388.48 million $ 26.35 million
Dec 1, 12 PM $ 0.0679
+0.78%
$ 390.45 million $ 26.3 million
Dec 1, 11 AM $ 0.0674
-0.90%
$ 387.28 million $ 24.11 million