Pyth Network Historical Data

PYTH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0679
+0.78%
$ 390.45 million $ 26.3 million
Dec 1, 11 AM $ 0.0674
-0.90%
$ 387.28 million $ 24.11 million
Dec 1, 10 AM $ 0.068
+0.61%
$ 390.79 million $ 24.05 million
Dec 1, 9 AM $ 0.0676
+0.06%
$ 388.42 million $ 22.97 million
Dec 1, 8 AM $ 0.0675
+0.05%
$ 388.27 million $ 22.06 million
Dec 1, 7 AM $ 0.0675
-0.48%
$ 387.99 million $ 22.03 million
Dec 1, 6 AM $ 0.0679
+0.88%
$ 390.27 million $ 21.64 million
Dec 1, 5 AM $ 0.0673
+1.14%
$ 386.88 million $ 20.96 million
Dec 1, 4 AM $ 0.0665
-0.36%
$ 382.54 million $ 20.26 million
Dec 1, 3 AM $ 0.0668
-1.45%
$ 383.86 million $ 19.83 million
Dec 1, 2 AM $ 0.0678
+0.60%
$ 389.59 million $ 19.14 million
Dec 1, 1 AM $ 0.0674
-1.62%
$ 387.29 million $ 17.51 million
Dec 1, 12 AM $ 0.0685
-6.65%
$ 393.67 million $ 16.24 million
Nov 30, 11 PM $ 0.0733
-2.64%
$ 421.72 million $ 12.51 million
Nov 30, 10 PM $ 0.0753
+0.20%
$ 433.14 million $ 12.26 million
Nov 30, 9 PM $ 0.0752
+0.02%
$ 432.27 million $ 12.02 million
Nov 30, 8 PM $ 0.0752
+0.14%
$ 432.19 million $ 11.77 million
Nov 30, 7 PM $ 0.0751
+0.12%
$ 431.56 million $ 12.02 million
Nov 30, 6 PM $ 0.075
+0.24%
$ 431.07 million $ 11.92 million
Nov 30, 5 PM $ 0.0748
-0.15%
$ 430.02 million $ 12.13 million
Nov 30, 4 PM $ 0.0749
+0.40%
$ 430.67 million $ 12.27 million
Nov 30, 3 PM $ 0.0746
-0.07%
$ 428.97 million $ 12.14 million
Nov 30, 2 PM $ 0.0747
-1.10%
$ 429.26 million $ 12.16 million
Nov 30, 1 PM $ 0.0755
+0.18%
$ 434.04 million $ 12.1 million
Nov 30, 12 PM $ 0.0754
+0.71%
$ 433.27 million $ 11.88 million
Nov 30, 11 AM $ 0.0748
-0.06%
$ 430.2 million $ 11.77 million
Nov 30, 10 AM $ 0.0749
-0.69%
$ 430.47 million $ 11.64 million
Nov 30, 9 AM $ 0.0754
+0.03%
$ 433.47 million $ 11.68 million
Nov 30, 8 AM $ 0.0754
+0.34%
$ 433.34 million $ 11.59 million
Nov 30, 7 AM $ 0.0751
-0.01%
$ 431.88 million $ 11.25 million
Nov 30, 6 AM $ 0.0751
+0.61%
$ 431.94 million $ 11.15 million
Nov 30, 5 AM $ 0.0747
-0.80%
$ 429.29 million $ 11.28 million
Nov 30, 4 AM $ 0.0753
-0.25%
$ 432.83 million $ 11.01 million
Nov 30, 3 AM $ 0.0755
+0.56%
$ 433.9 million $ 10.83 million
Nov 30, 2 AM $ 0.075
-0.46%
$ 431.48 million $ 10.43 million
Nov 30, 1 AM $ 0.0754
+0.14%
$ 433.58 million $ 10.34 million
Nov 30, 12 AM $ 0.0753
-0.17%
$ 432.86 million $ 10.02 million
Nov 29, 11 PM $ 0.0754
+0.12%
$ 433.61 million $ 9.82 million
Nov 29, 10 PM $ 0.0753
-0.15%
$ 433.1 million $ 9.71 million
Nov 29, 9 PM $ 0.0754
+0.06%
$ 433.75 million $ 9.9 million
Nov 29, 8 PM $ 0.0754
+0.42%
$ 433.47 million $ 9.84 million
Nov 29, 7 PM $ 0.0751
-0.25%
$ 431.64 million $ 9.51 million
Nov 29, 6 PM $ 0.0753
+0.36%
$ 432.71 million $ 9.72 million
Nov 29, 5 PM $ 0.075
-0.97%
$ 431.15 million $ 9.75 million
Nov 29, 4 PM $ 0.0757
-0.48%
$ 435.39 million $ 10.03 million
Nov 29, 3 PM $ 0.0761
+0.79%
$ 437.5 million $ 10.5 million
Nov 29, 2 PM $ 0.0755
-0.23%
$ 434.09 million $ 10.91 million
Nov 29, 1 PM $ 0.0757
+0.25%
$ 435.17 million $ 11.37 million
Nov 29, 12 PM $ 0.0755
-0.81%
$ 433.93 million $ 11.19 million
Nov 29, 11 AM $ 0.0761
+0.66%
$ 437.55 million $ 11.37 million