Pyth Network Historical Data

PYTH Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.0761
+0.66%
$ 437.55 million $ 11.37 million
Nov 29, 10 AM $ 0.0756
+0.50%
$ 434.58 million $ 11.8 million
Nov 29, 9 AM $ 0.0752
-0.01%
$ 432.45 million $ 11.55 million
Nov 29, 8 AM $ 0.0752
-0.15%
$ 432.41 million $ 11.68 million
Nov 29, 7 AM $ 0.0753
-0.36%
$ 433.05 million $ 12.24 million
Nov 29, 6 AM $ 0.0756
-0.43%
$ 434.6 million $ 12.37 million
Nov 29, 5 AM $ 0.0759
-0.42%
$ 436.46 million $ 12.58 million
Nov 29, 4 AM $ 0.0762
+0.71%
$ 436.99 million $ 12.81 million
Nov 29, 3 AM $ 0.0757
-0.15%
$ 435.11 million $ 12.95 million
Nov 29, 2 AM $ 0.0758
-0.26%
$ 435.74 million $ 13.06 million
Nov 29, 1 AM $ 0.076
+0.32%
$ 436.86 million $ 13.45 million
Nov 29, 12 AM $ 0.0757
-0.08%
$ 435.29 million $ 13.94 million
Nov 28, 11 PM $ 0.0758
-0.09%
$ 435.85 million $ 14.15 million
Nov 28, 10 PM $ 0.0759
+0.56%
$ 436.24 million $ 14.36 million
Nov 28, 9 PM $ 0.0754
-0.81%
$ 433.79 million $ 14.27 million
Nov 28, 8 PM $ 0.0761
-0.03%
$ 437.38 million $ 14.36 million
Nov 28, 7 PM $ 0.0761
+0.89%
$ 437.53 million $ 14.31 million
Nov 28, 6 PM $ 0.0754
+0.30%
$ 433.91 million $ 14.19 million
Nov 28, 5 PM $ 0.0752
-1.52%
$ 433.15 million $ 14.1 million
Nov 28, 4 PM $ 0.0764
-2.16%
$ 439.06 million $ 13.91 million
Nov 28, 3 PM $ 0.078
+0.22%
$ 448.87 million $ 13.79 million
Nov 28, 2 PM $ 0.0779
-0.09%
$ 447.75 million $ 13.48 million
Nov 28, 1 PM $ 0.0779
+0.95%
$ 447.75 million $ 13.44 million
Nov 28, 12 PM $ 0.0772
-0.37%
$ 444.26 million $ 13.86 million
Nov 28, 11 AM $ 0.0775
-1.19%
$ 445.85 million $ 14.31 million
Nov 28, 10 AM $ 0.0784
+0.18%
$ 450.97 million $ 16.42 million
Nov 28, 9 AM $ 0.0783
-0.07%
$ 450.01 million $ 20.49 million
Nov 28, 8 AM $ 0.0783
+2.30%
$ 450.45 million $ 20.79 million
Nov 28, 7 AM $ 0.0766
+0.25%
$ 440.38 million $ 20.65 million
Nov 28, 6 AM $ 0.0764
-0.38%
$ 439.2 million $ 20.89 million
Nov 28, 5 AM $ 0.0767
+0.63%
$ 440.86 million $ 20.9 million
Nov 28, 4 AM $ 0.0762
-0.04%
$ 438.11 million $ 20.81 million
Nov 28, 3 AM $ 0.0762
+0.22%
$ 438.27 million $ 21.68 million
Nov 28, 2 AM $ 0.0761
+0.12%
$ 437.08 million $ 22.76 million
Nov 28, 1 AM $ 0.076
-1.05%
$ 436.76 million $ 22.79 million
Nov 28, 12 AM $ 0.0768
+0.04%
$ 441.41 million $ 22.5 million
Nov 27, 11 PM $ 0.0767
-0.53%
$ 441.43 million $ 22.61 million
Nov 27, 10 PM $ 0.0771
-1.08%
$ 443.14 million $ 22.61 million
Nov 27, 9 PM $ 0.078
-0.30%
$ 448.55 million $ 22.71 million
Nov 27, 8 PM $ 0.0782
+0.07%
$ 449.8 million $ 22.74 million
Nov 27, 7 PM $ 0.0782
-0.19%
$ 449.36 million $ 22.95 million
Nov 27, 6 PM $ 0.0783
+0.79%
$ 450.04 million $ 23.34 million
Nov 27, 5 PM $ 0.0777
+0.51%
$ 446.79 million $ 24.48 million
Nov 27, 4 PM $ 0.0773
+0.27%
$ 444.63 million $ 25.13 million
Nov 27, 3 PM $ 0.0771
+0.72%
$ 443.33 million $ 25.24 million
Nov 27, 2 PM $ 0.0765
+0.42%
$ 440.14 million $ 25.37 million
Nov 27, 1 PM $ 0.0762
+1.20%
$ 438.31 million $ 25.56 million
Nov 27, 12 PM $ 0.0753
+0.18%
$ 433.11 million $ 25.36 million
Nov 27, 11 AM $ 0.0752
-0.14%
$ 432.34 million $ 25.09 million
Nov 27, 10 AM $ 0.0753
-3.10%
$ 432.97 million $ 23.3 million