Pyth Network Historical Data

PYTH Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0752
-0.14%
$ 432.34 million $ 25.09 million
Nov 27, 10 AM $ 0.0753
-3.10%
$ 432.97 million $ 23.3 million
Nov 27, 9 AM $ 0.0777
-0.71%
$ 446.94 million $ 18.82 million
Nov 27, 8 AM $ 0.0783
+0.46%
$ 450.12 million $ 18.75 million
Nov 27, 7 AM $ 0.0779
-0.18%
$ 448.09 million $ 18.38 million
Nov 27, 6 AM $ 0.0781
-0.15%
$ 448.9 million $ 18.08 million
Nov 27, 5 AM $ 0.0782
-0.79%
$ 449.66 million $ 18.21 million
Nov 27, 4 AM $ 0.0788
+0.40%
$ 453.14 million $ 18.03 million
Nov 27, 3 AM $ 0.0785
+0.27%
$ 451.33 million $ 17.29 million
Nov 27, 2 AM $ 0.0783
-0.65%
$ 450.11 million $ 15.95 million
Nov 27, 1 AM $ 0.0788
+0.13%
$ 453.06 million $ 15.74 million
Nov 27, 12 AM $ 0.0787
-0.58%
$ 452.72 million $ 15.86 million
Nov 26, 11 PM $ 0.0792
+0.15%
$ 455.17 million $ 15.76 million
Nov 26, 10 PM $ 0.079
-0.31%
$ 454.51 million $ 16.21 million
Nov 26, 9 PM $ 0.0793
+0.82%
$ 455.94 million $ 16.34 million
Nov 26, 8 PM $ 0.0786
-0.73%
$ 452.11 million $ 16.21 million
Nov 26, 7 PM $ 0.0792
-0.56%
$ 455.42 million $ 16.59 million
Nov 26, 6 PM $ 0.0796
+1.43%
$ 457.95 million $ 16.34 million
Nov 26, 5 PM $ 0.0785
+2.88%
$ 451.54 million $ 15.04 million
Nov 26, 4 PM $ 0.0763
+1.42%
$ 438.87 million $ 14.34 million
Nov 26, 3 PM $ 0.0752
+0.07%
$ 432.75 million $ 14.29 million
Nov 26, 2 PM $ 0.0752
-1.02%
$ 432.43 million $ 14.55 million
Nov 26, 1 PM $ 0.0759
+0.46%
$ 436.47 million $ 14.67 million
Nov 26, 12 PM $ 0.0756
-0.28%
$ 434.55 million $ 14.91 million
Nov 26, 11 AM $ 0.0758
-0.37%
$ 435.64 million $ 14.97 million
Nov 26, 10 AM $ 0.076
+0.00%
$ 437.25 million $ 15.11 million
Nov 26, 9 AM $ 0.076
-0.90%
$ 437.17 million $ 15.04 million
Nov 26, 8 AM $ 0.0767
-1.15%
$ 441.13 million $ 15.09 million
Nov 26, 7 AM $ 0.0776
+0.31%
$ 446.24 million $ 15.43 million
Nov 26, 6 AM $ 0.0774
+0.04%
$ 444.87 million $ 15.92 million
Nov 26, 5 AM $ 0.0773
+0.88%
$ 445.31 million $ 15.92 million
Nov 26, 4 AM $ 0.0767
+0.02%
$ 440.8 million $ 15.91 million
Nov 26, 3 AM $ 0.0766
-0.36%
$ 440.7 million $ 16.17 million
Nov 26, 2 AM $ 0.0769
-0.60%
$ 442.3 million $ 16.32 million
Nov 26, 1 AM $ 0.0774
-0.02%
$ 444.92 million $ 16.5 million
Nov 26, 12 AM $ 0.0774
-0.79%
$ 445.01 million $ 16.26 million
Nov 25, 11 PM $ 0.078
+0.05%
$ 448.55 million $ 16.23 million
Nov 25, 10 PM $ 0.078
+1.04%
$ 447.1 million $ 15.82 million
Nov 25, 9 PM $ 0.0772
-0.57%
$ 443.71 million $ 15.7 million
Nov 25, 8 PM $ 0.0776
+1.61%
$ 446.27 million $ 15.97 million
Nov 25, 7 PM $ 0.0764
-0.81%
$ 439.22 million $ 16.08 million
Nov 25, 6 PM $ 0.077
-0.13%
$ 442.79 million $ 16.38 million
Nov 25, 5 PM $ 0.0771
+0.58%
$ 443.38 million $ 17.47 million
Nov 25, 4 PM $ 0.0767
+0.74%
$ 440.8 million $ 18.6 million
Nov 25, 3 PM $ 0.0761
+0.89%
$ 437.84 million $ 18.98 million
Nov 25, 2 PM $ 0.0754
-0.54%
$ 433.61 million $ 19.32 million
Nov 25, 1 PM $ 0.0758
-1.75%
$ 435.95 million $ 19.79 million
Nov 25, 12 PM $ 0.0772
+1.08%
$ 443.79 million $ 19.77 million
Nov 25, 11 AM $ 0.0764
-0.02%
$ 439.03 million $ 19.67 million
Nov 25, 10 AM $ 0.0764
+0.54%
$ 439.1 million $ 19.77 million