Pyth Network Historical Data

PYTH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0764
-0.02%
$ 439.03 million $ 19.67 million
Nov 25, 10 AM $ 0.0764
+0.54%
$ 439.1 million $ 19.77 million
Nov 25, 9 AM $ 0.076
+1.06%
$ 436.75 million $ 20.18 million
Nov 25, 8 AM $ 0.0752
-0.09%
$ 432.16 million $ 20.29 million
Nov 25, 7 AM $ 0.0752
-0.92%
$ 432.56 million $ 20.18 million
Nov 25, 6 AM $ 0.0759
-0.67%
$ 436.55 million $ 20.08 million
Nov 25, 5 AM $ 0.0764
-0.59%
$ 439.74 million $ 20.68 million
Nov 25, 4 AM $ 0.0769
+1.03%
$ 442.12 million $ 21.4 million
Nov 25, 3 AM $ 0.0761
-0.67%
$ 437.61 million $ 21.73 million
Nov 25, 2 AM $ 0.0766
+0.03%
$ 440.55 million $ 21.96 million
Nov 25, 1 AM $ 0.0766
-0.47%
$ 440.86 million $ 22.83 million
Nov 25, 12 AM $ 0.077
-0.58%
$ 442.59 million $ 23.39 million
Nov 24, 11 PM $ 0.0774
-0.53%
$ 445.07 million $ 23.98 million
Nov 24, 10 PM $ 0.0778
-0.51%
$ 447.42 million $ 24.31 million
Nov 24, 9 PM $ 0.0782
-0.68%
$ 449.65 million $ 24.32 million
Nov 24, 8 PM $ 0.0787
+0.97%
$ 452.69 million $ 24.28 million
Nov 24, 7 PM $ 0.078
-0.58%
$ 448.34 million $ 23.64 million
Nov 24, 6 PM $ 0.0784
+0.91%
$ 450.97 million $ 23.47 million
Nov 24, 5 PM $ 0.0777
+3.63%
$ 446.93 million $ 22.53 million
Nov 24, 4 PM $ 0.075
+1.12%
$ 430.92 million $ 21.3 million
Nov 24, 3 PM $ 0.0742
+0.75%
$ 426.5 million $ 20.83 million
Nov 24, 2 PM $ 0.0736
+0.12%
$ 423.29 million $ 19.94 million
Nov 24, 1 PM $ 0.0735
+1.22%
$ 422.82 million $ 19.37 million
Nov 24, 12 PM $ 0.0726
-0.25%
$ 417.71 million $ 19.8 million
Nov 24, 11 AM $ 0.0729
+0.61%
$ 418.96 million $ 19.7 million
Nov 24, 10 AM $ 0.0724
+0.80%
$ 416.43 million $ 19.62 million
Nov 24, 9 AM $ 0.0718
-1.82%
$ 413.13 million $ 19.13 million
Nov 24, 8 AM $ 0.0732
-0.20%
$ 420.78 million $ 18.64 million
Nov 24, 7 AM $ 0.0733
-0.13%
$ 422.43 million $ 18.41 million
Nov 24, 6 AM $ 0.0734
-0.82%
$ 422.14 million $ 18.43 million
Nov 24, 5 AM $ 0.074
+1.63%
$ 425.61 million $ 17.94 million
Nov 24, 4 AM $ 0.0728
-1.29%
$ 418.79 million $ 17.34 million
Nov 24, 3 AM $ 0.0738
+0.19%
$ 424.28 million $ 17.37 million
Nov 24, 2 AM $ 0.0736
+1.26%
$ 423.48 million $ 17.02 million
Nov 24, 1 AM $ 0.0727
+0.82%
$ 418.19 million $ 16.1 million
Nov 24, 12 AM $ 0.0721
-0.03%
$ 414.82 million $ 15.84 million
Nov 23, 11 PM $ 0.0722
-1.47%
$ 414.96 million $ 15.52 million
Nov 23, 10 PM $ 0.0732
-0.62%
$ 421.16 million $ 15.32 million
Nov 23, 9 PM $ 0.0737
+0.28%
$ 423.79 million $ 15.67 million
Nov 23, 8 PM $ 0.0735
-0.32%
$ 422.59 million $ 15.53 million
Nov 23, 7 PM $ 0.0737
+0.37%
$ 424.36 million $ 15.56 million
Nov 23, 6 PM $ 0.0735
+0.53%
$ 422.36 million $ 15.55 million
Nov 23, 5 PM $ 0.0731
-0.55%
$ 420.12 million $ 15.49 million
Nov 23, 4 PM $ 0.0735
-0.78%
$ 422.43 million $ 15.37 million
Nov 23, 3 PM $ 0.074
+1.27%
$ 425.71 million $ 15.25 million
Nov 23, 2 PM $ 0.0731
-1.75%
$ 420.35 million $ 15.29 million
Nov 23, 1 PM $ 0.0744
+0.35%
$ 427.82 million $ 15.02 million
Nov 23, 12 PM $ 0.0741
+0.60%
$ 426.34 million $ 15.15 million
Nov 23, 11 AM $ 0.0737
-0.19%
$ 423.81 million $ 15.06 million
Nov 23, 10 AM $ 0.0738
-0.34%
$ 424.6 million $ 15.14 million