Pyth Network Historical Data

PYTH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.104
-3.87%
$ 597.47 million $ 17.35 million
Jun 13, 2025 $ 0.108
-4.21%
$ 621.53 million $ 31.93 million
Jun 12, 2025 $ 0.113
-8.17%
$ 648.97 million $ 25.64 million
Jun 11, 2025 $ 0.123
-5.80%
$ 706.71 million $ 28.88 million
Jun 10, 2025 $ 0.13
+4.73%
$ 750.15 million $ 29.29 million
Jun 9, 2025 $ 0.125
+6.34%
$ 716.28 million $ 18.91 million
Jun 8, 2025 $ 0.117
-0.47%
$ 673.55 million $ 12.8 million
Jun 7, 2025 $ 0.118
+4.82%
$ 676.71 million $ 13.42 million
Jun 6, 2025 $ 0.112
+3.74%
$ 645.58 million $ 19.97 million
Jun 5, 2025 $ 0.108
-6.75%
$ 622.33 million $ 28.59 million
Jun 4, 2025 $ 0.116
-4.42%
$ 667.35 million $ 19.27 million
Jun 3, 2025 $ 0.121
+0.66%
$ 698.18 million $ 27.37 million
Jun 2, 2025 $ 0.121
-0.09%
$ 693.63 million $ 23.46 million
Jun 1, 2025 $ 0.121
+1.65%
$ 694.23 million $ 22.11 million
May 31, 2025 $ 0.119
+4.42%
$ 682.95 million $ 45.48 million
May 30, 2025 $ 0.114
-11.38%
$ 654.06 million $ 55.6 million
May 29, 2025 $ 0.128
-6.18%
$ 738.06 million $ 45.06 million
May 28, 2025 $ 0.137
-1.20%
$ 786.66 million $ 40.73 million
May 27, 2025 $ 0.138
+3.22%
$ 796.16 million $ 53.12 million
May 26, 2025 $ 0.134
-1.20%
$ 771.33 million $ 35.98 million
May 25, 2025 $ 0.136
+1.05%
$ 492.18 million $ 35.97 million
May 24, 2025 $ 0.134
+1.50%
$ 487.08 million $ 38.5 million
May 23, 2025 $ 0.132
-3.74%
$ 479.84 million $ 136.33 million
May 22, 2025 $ 0.138
+4.29%
$ 498.47 million $ 69.44 million
May 21, 2025 $ 0.132
+2.10%
$ 478 million $ 114.28 million
May 20, 2025 $ 0.129
-6.17%
$ 468.2 million $ 128.78 million
May 19, 2025 $ 0.138
-11.83%
$ 499 million $ 82.78 million
May 18, 2025 $ 0.156
+3.62%
$ 565.95 million $ 26.7 million
May 17, 2025 $ 0.151
-4.85%
$ 546.18 million $ 22.45 million
May 16, 2025 $ 0.158
-4.20%
$ 573.91 million $ 27.57 million
May 15, 2025 $ 0.165
-9.36%
$ 599.21 million $ 46.07 million
May 14, 2025 $ 0.182
-4.73%
$ 661.07 million $ 87.77 million
May 13, 2025 $ 0.191
+0.83%
$ 693.89 million $ 47.37 million
May 12, 2025 $ 0.19
+1.74%
$ 688.25 million $ 92.53 million
May 11, 2025 $ 0.187
-4.39%
$ 676.46 million $ 41.3 million
May 10, 2025 $ 0.195
+0.93%
$ 707.6 million $ 89.63 million
May 9, 2025 $ 0.193
+27.48%
$ 701.01 million $ 331.26 million
May 8, 2025 $ 0.152
+11.40%
$ 549.83 million $ 35.48 million
May 7, 2025 $ 0.136
+1.23%
$ 493.54 million $ 27.05 million
May 6, 2025 $ 0.134
-2.45%
$ 487.45 million $ 29.96 million
May 5, 2025 $ 0.138
+1.30%
$ 499.66 million $ 25.38 million
May 4, 2025 $ 0.136
-3.61%
$ 493.36 million $ 24.59 million
May 3, 2025 $ 0.141
-6.27%
$ 511.85 million $ 18.85 million
May 2, 2025 $ 0.151
-1.93%
$ 546.09 million $ 29.2 million
May 1, 2025 $ 0.154
+3.59%
$ 556.92 million $ 21.89 million
Apr 30, 2025 $ 0.148
-2.46%
$ 537.66 million $ 26.9 million
Apr 29, 2025 $ 0.152
-5.05%
$ 551.2 million $ 13.76 million
Apr 28, 2025 $ 0.16
+4.29%
$ 580.51 million $ 32.85 million
Apr 27, 2025 $ 0.154
-6.39%
$ 556.63 million $ 21.88 million
Apr 26, 2025 $ 0.164
+0.36%
$ 594.64 million $ 28.82 million