Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pyth Network Historical Data

PYTH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2025 $0.0652
+2.07%
$375.36 million $11.25 million
Dec 12, 2025 $0.0639
-1.84%
$367.13 million $34.66 million
Dec 11, 2025 $0.0651
-4.73%
$374.15 million $22.6 million
Dec 10, 2025 $0.0683
-3.43%
$392.71 million $17.65 million
Dec 9, 2025 $0.0707
+2.25%
$406.59 million $20.86 million
Dec 8, 2025 $0.0692
+2.74%
$397.7 million $16.88 million
Dec 7, 2025 $0.0673
-3.08%
$386.77 million $14.48 million
Dec 6, 2025 $0.0695
+1.63%
$399.39 million $11.85 million
Dec 5, 2025 $0.0683
-4.78%
$392.98 million $20.71 million
Dec 4, 2025 $0.0718
-4.17%
$413.02 million $14.42 million
Dec 3, 2025 $0.0749
+3.29%
$430.8 million $15.22 million
Dec 2, 2025 $0.0725
+7.21%
$416.95 million $17.12 million
Dec 1, 2025 $0.0676
-7.78%
$389.04 million $30.98 million
Nov 30, 2025 $0.0753
-0.10%
$421.72 million $12.26 million
Nov 29, 2025 $0.0753
-0.63%
$433.61 million $9.71 million
Nov 28, 2025 $0.0759
-1.13%
$435.85 million $14.36 million
Nov 27, 2025 $0.0771
-2.54%
$441.43 million $22.61 million
Nov 26, 2025 $0.079
+1.33%
$455.17 million $16.21 million
Nov 25, 2025 $0.078
+0.72%
$448.55 million $15.82 million
Nov 24, 2025 $0.0778
+7.82%
$445.07 million $24.31 million
Nov 23, 2025 $0.0732
+0.46%
$414.96 million $15.32 million
Nov 22, 2025 $0.0737
-0.77%
$419.25 million $15.23 million
Nov 21, 2025 $0.0721
-10.65%
$427.21 million $39.67 million
Nov 20, 2025 $0.0828
-1.70%
$464.01 million $27.99 million
Nov 19, 2025 $0.0843
-3.74%
$484.46 million $26.23 million
Nov 18, 2025 $0.088
+4.02%
$503.28 million $25.84 million
Nov 17, 2025 $0.0846
-4.20%
$486.25 million $29.42 million
Nov 16, 2025 $0.0883
-3.76%
$508.05 million $20.65 million
Nov 15, 2025 $0.0918
+1.57%
$527.42 million $19.02 million
Nov 14, 2025 $0.0914
-5.04%
$519.66 million $33.94 million
Nov 13, 2025 $0.0956
-3.99%
$553.19 million $28.06 million
Nov 12, 2025 $0.1
+0.05%
$572.5 million $17.15 million
Nov 11, 2025 $0.1
-8.05%
$577.33 million $27.98 million
Nov 10, 2025 $0.109
+3.45%
$627.9 million $41.1 million
Nov 9, 2025 $0.106
+2.26%
$606.8 million $28.16 million
Nov 8, 2025 $0.103
-6.34%
$593.53 million $37.21 million
Nov 7, 2025 $0.11
+21.43%
$633.68 million $60.07 million
Nov 6, 2025 $0.0908
-4.00%
$521.85 million $26.35 million
Nov 5, 2025 $0.0945
+2.73%
$543.61 million $28.09 million
Nov 4, 2025 $0.092
-2.16%
$529.19 million $48.11 million
Nov 3, 2025 $0.0941
-13.70%
$540.82 million $42.5 million
Nov 2, 2025 $0.109
-0.15%
$627.4 million $16.24 million
Nov 1, 2025 $0.109
+2.54%
$627.61 million $17.78 million
Oct 31, 2025 $0.106
+3.38%
$612.05 million $20.46 million
Oct 30, 2025 $0.102
-10.45%
$589.36 million $31.3 million
Oct 29, 2025 $0.113
+1.34%
$652.13 million $28.5 million
Oct 28, 2025 $0.112
-2.93%
$643.79 million $26.6 million
Oct 27, 2025 $0.115
-4.00%
$662.81 million $24.36 million
Oct 26, 2025 $0.12
+4.08%
$690.15 million $22.08 million
Oct 25, 2025 $0.115
-0.12%
$663.49 million $15.35 million