Pyth Network Historical Data

PYTH Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0392
+0.46%
$ 308.36 million $ 9.45 million
May 28, 8 PM $ 0.039
+0.20%
$ 306.94 million $ 9.73 million
May 28, 7 PM $ 0.0389
-1.04%
$ 306.34 million $ 9.64 million
May 28, 6 PM $ 0.0393
+0.32%
$ 309.55 million $ 9.59 million
May 28, 5 PM $ 0.0392
+0.39%
$ 308.55 million $ 9.49 million
May 28, 4 PM $ 0.039
+2.23%
$ 307.36 million $ 9.07 million
May 28, 3 PM $ 0.0382
-0.04%
$ 300.65 million $ 8.76 million
May 28, 2 PM $ 0.0382
-0.06%
$ 300.74 million $ 8.93 million
May 28, 1 PM $ 0.0382
-0.27%
$ 300.91 million $ 8.58 million
May 28, 12 PM $ 0.0383
+0.57%
$ 301.74 million $ 8.77 million
May 28, 11 AM $ 0.0381
-0.53%
$ 300.02 million $ 9.14 million
May 28, 10 AM $ 0.0383
-0.98%
$ 301.61 million $ 9.16 million
May 28, 9 AM $ 0.0387
+0.64%
$ 304.59 million $ 9.15 million
May 28, 8 AM $ 0.0384
-0.47%
$ 302.67 million $ 9.18 million
May 28, 7 AM $ 0.0386
+0.75%
$ 304.1 million $ 9.54 million
May 28, 6 AM $ 0.0383
+0.59%
$ 301.83 million $ 9.79 million
May 28, 5 AM $ 0.0381
-0.35%
$ 300.06 million $ 9.88 million
May 28, 4 AM $ 0.0382
-0.97%
$ 301.1 million $ 9.75 million
May 28, 3 AM $ 0.0386
-3.62%
$ 304.04 million $ 9.48 million
May 28, 2 AM $ 0.0401
+0.94%
$ 315.46 million $ 8.97 million
May 28, 1 AM $ 0.0397
-1.00%
$ 312.52 million $ 8.83 million
May 28, 12 AM $ 0.0401
-0.01%
$ 315.66 million $ 8.87 million
May 27, 11 PM $ 0.0401
+0.21%
$ 315.7 million $ 8.91 million
May 27, 10 PM $ 0.04
-0.31%
$ 315.06 million $ 8.75 million
May 27, 9 PM $ 0.0401
-2.64%
$ 316.03 million $ 8.54 million
May 27, 8 PM $ 0.0412
+0.07%
$ 324.59 million $ 8.3 million
May 27, 7 PM $ 0.0412
+0.36%
$ 324.37 million $ 8.36 million
May 27, 6 PM $ 0.041
+0.93%
$ 323.19 million $ 8.41 million
May 27, 5 PM $ 0.0407
-1.05%
$ 320.22 million $ 8.47 million
May 27, 4 PM $ 0.0411
-0.39%
$ 323.62 million $ 8.5 million
May 27, 3 PM $ 0.0413
+0.81%
$ 324.88 million $ 8.57 million
May 27, 2 PM $ 0.0409
-0.35%
$ 322.28 million $ 8.76 million
May 27, 1 PM $ 0.0411
-1.43%
$ 323.42 million $ 8.65 million
May 27, 12 PM $ 0.0417
+0.46%
$ 328.1 million $ 8.57 million
May 27, 11 AM $ 0.0415
-0.14%
$ 326.56 million $ 8.27 million
May 27, 10 AM $ 0.0415
-0.88%
$ 327.04 million $ 8.2 million
May 27, 9 AM $ 0.0419
-0.05%
$ 329.93 million $ 8.17 million
May 27, 8 AM $ 0.0419
-0.65%
$ 330.11 million $ 8.28 million
May 27, 7 AM $ 0.0422
+1.00%
$ 332.29 million $ 7.88 million
May 27, 6 AM $ 0.0418
+1.73%
$ 328.99 million $ 7.54 million
May 27, 5 AM $ 0.0411
+2.09%
$ 323.38 million $ 7.34 million
May 27, 4 AM $ 0.0402
+0.81%
$ 316.76 million $ 7.28 million
May 27, 3 AM $ 0.0399
-0.58%
$ 314.21 million $ 6.96 million
May 27, 2 AM $ 0.0401
-1.32%
$ 316.05 million $ 6.86 million
May 27, 1 AM $ 0.0407
-0.20%
$ 320.29 million $ 6.76 million
May 27, 12 AM $ 0.0408
+1.16%
$ 320.92 million $ 6.6 million
May 26, 11 PM $ 0.0403
+0.28%
$ 317.25 million $ 6.6 million
May 26, 10 PM $ 0.0402
+0.05%
$ 316.36 million $ 6.61 million
May 26, 9 PM $ 0.0402
-0.26%
$ 316.21 million $ 6.7 million
May 26, 8 PM $ 0.0403
-0.39%
$ 317.03 million $ 6.71 million