Pyth Network Historical Data

PYTH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.0425
+0.27%
$ 334.93 million $ 13.41 million
Jul 28, 11 AM $ 0.0424
-0.29%
$ 334.04 million $ 13.71 million
Jul 28, 10 AM $ 0.0425
+0.35%
$ 335.02 million $ 13.93 million
Jul 28, 9 AM $ 0.0424
-0.52%
$ 333.86 million $ 13.78 million
Jul 28, 8 AM $ 0.0426
+0.56%
$ 335.61 million $ 14.59 million
Jul 28, 7 AM $ 0.0424
-0.54%
$ 333.73 million $ 15.01 million
Jul 28, 6 AM $ 0.0426
+0.04%
$ 335.54 million $ 15.14 million
Jul 28, 5 AM $ 0.0426
+0.11%
$ 335.4 million $ 14.97 million
Jul 28, 4 AM $ 0.0425
+0.11%
$ 335.04 million $ 14.83 million
Jul 28, 3 AM $ 0.0425
+0.00%
$ 334.69 million $ 14.74 million
Jul 28, 2 AM $ 0.0425
-1.29%
$ 334.69 million $ 14.74 million
Jul 28, 1 AM $ 0.0431
-1.96%
$ 339.06 million $ 14.48 million
Jul 28, 12 AM $ 0.0439
-0.66%
$ 345.84 million $ 13.91 million
Jul 27, 11 PM $ 0.0442
-1.01%
$ 348.12 million $ 13.82 million
Jul 27, 10 PM $ 0.0447
-2.00%
$ 351.67 million $ 13.27 million
Jul 27, 9 PM $ 0.0456
+1.94%
$ 358.85 million $ 12.74 million
Jul 27, 8 PM $ 0.0447
+0.10%
$ 352.01 million $ 12.3 million
Jul 27, 7 PM $ 0.0447
+0.42%
$ 351.67 million $ 12.5 million
Jul 27, 6 PM $ 0.0445
-0.62%
$ 350.2 million $ 12.1 million
Jul 27, 5 PM $ 0.0447
+1.42%
$ 352.4 million $ 11.86 million
Jul 27, 4 PM $ 0.0441
+0.56%
$ 347.45 million $ 11.49 million
Jul 27, 3 PM $ 0.0439
-0.11%
$ 345.53 million $ 11.38 million
Jul 27, 2 PM $ 0.0439
-2.49%
$ 345.92 million $ 11.49 million
Jul 27, 1 PM $ 0.045
+0.27%
$ 354.76 million $ 10.56 million
Jul 27, 12 PM $ 0.0449
+0.12%
$ 353.8 million $ 9.98 million
Jul 27, 11 AM $ 0.0449
-0.02%
$ 353.39 million $ 9.48 million
Jul 27, 10 AM $ 0.0449
-0.40%
$ 353.49 million $ 9.01 million
Jul 27, 9 AM $ 0.0451
+2.76%
$ 354.91 million $ 8.62 million
Jul 27, 8 AM $ 0.0439
+1.17%
$ 345.38 million $ 7.93 million
Jul 27, 7 AM $ 0.0433
-0.13%
$ 341.37 million $ 7.74 million
Jul 27, 6 AM $ 0.0434
+0.37%
$ 341.82 million $ 8.04 million
Jul 27, 5 AM $ 0.0432
-0.17%
$ 340.56 million $ 7.97 million
Jul 27, 4 AM $ 0.0433
+0.27%
$ 341.13 million $ 8.44 million
Jul 27, 3 AM $ 0.0432
-0.59%
$ 340.21 million $ 8.38 million
Jul 27, 2 AM $ 0.0435
-0.15%
$ 342.24 million $ 8.28 million
Jul 27, 1 AM $ 0.0435
-0.62%
$ 342.76 million $ 8.31 million
Jul 27, 12 AM $ 0.0438
+0.50%
$ 344.9 million $ 8.28 million
Jul 26, 11 PM $ 0.0436
+0.11%
$ 343.17 million $ 8.37 million
Jul 26, 10 PM $ 0.0435
+0.65%
$ 342.8 million $ 8.32 million
Jul 26, 9 PM $ 0.0432
-0.28%
$ 340.57 million $ 8.24 million
Jul 26, 8 PM $ 0.0434
+0.01%
$ 341.54 million $ 8.09 million
Jul 26, 7 PM $ 0.0434
-0.12%
$ 341.52 million $ 7.71 million
Jul 26, 6 PM $ 0.0434
+0.07%
$ 341.93 million $ 7.54 million
Jul 26, 5 PM $ 0.0434
+0.18%
$ 341.7 million $ 7.49 million
Jul 26, 4 PM $ 0.0433
-0.32%
$ 341.08 million $ 7.42 million
Jul 26, 3 PM $ 0.0435
+0.12%
$ 342.18 million $ 7.5 million
Jul 26, 2 PM $ 0.0434
+1.16%
$ 341.78 million $ 7.14 million
Jul 26, 1 PM $ 0.0429
-0.65%
$ 337.86 million $ 7.22 million
Jul 26, 12 PM $ 0.0432
+0.16%
$ 340.07 million $ 7.33 million
Jul 26, 11 AM $ 0.0431
+0.14%
$ 339.55 million $ 7.39 million