Pyth Network Historical Data

PYTH Page 7
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0466
+0.00%
$ 267.86 million $ 24.73 million
9:52 AM $ 0.0466
-0.02%
$ 267.86 million $ 24.74 million
9:51 AM $ 0.0467
-0.04%
$ 267.86 million $ 24.72 million
9:50 AM $ 0.0467
-0.13%
$ 267.86 million $ 24.72 million
9:49 AM $ 0.0467
-0.16%
$ 268.77 million $ 24.72 million
9:48 AM $ 0.0468
+0.00%
$ 268.77 million $ 24.72 million
9:47 AM $ 0.0468
-0.02%
$ 268.77 million $ 24.72 million
9:46 AM $ 0.0468
-0.02%
$ 268.77 million $ 24.71 million
9:45 AM $ 0.0468
-0.09%
$ 268.77 million $ 24.71 million
9:44 AM $ 0.0469
-0.03%
$ 269.63 million $ 24.7 million
9:43 AM $ 0.0469
+0.00%
$ 269.63 million $ 24.7 million
9:42 AM $ 0.0469
-0.14%
$ 269.63 million $ 24.68 million
9:41 AM $ 0.047
-0.02%
$ 269.63 million $ 24.67 million
9:40 AM $ 0.047
-0.12%
$ 269.63 million $ 24.66 million
9:39 AM $ 0.047
+0.07%
$ 270.48 million $ 24.65 million
9:38 AM $ 0.047
-0.01%
$ 270.48 million $ 24.65 million
9:37 AM $ 0.047
-0.09%
$ 270.48 million $ 24.65 million
9:36 AM $ 0.047
-0.12%
$ 270.48 million $ 24.65 million
9:35 AM $ 0.0471
-0.07%
$ 270.48 million $ 24.65 million
9:34 AM $ 0.0471
-0.03%
$ 271.05 million $ 24.64 million
9:33 AM $ 0.0472
-0.01%
$ 271.05 million $ 24.64 million
9:32 AM $ 0.0472
-0.06%
$ 271.05 million $ 24.65 million
9:31 AM $ 0.0472
+0.07%
$ 271.05 million $ 24.65 million
9:30 AM $ 0.0472
+0.02%
$ 271.05 million $ 24.64 million
9:29 AM $ 0.0472
+0.12%
$ 271.13 million $ 24.62 million
9:28 AM $ 0.0471
+0.00%
$ 271.13 million $ 24.6 million
9:27 AM $ 0.0471
+0.00%
$ 271.13 million $ 24.6 million
9:26 AM $ 0.0471
+0.02%
$ 271.13 million $ 24.6 million
9:25 AM $ 0.0471
-0.09%
$ 271.13 million $ 24.59 million
9:24 AM $ 0.0471
+0.01%
$ 270.94 million $ 24.58 million
9:23 AM $ 0.0471
+0.02%
$ 270.94 million $ 24.56 million
9:22 AM $ 0.0471
+0.00%
$ 270.94 million $ 24.56 million
9:21 AM $ 0.0471
-0.02%
$ 270.94 million $ 24.55 million
9:20 AM $ 0.0471
+0.10%
$ 270.94 million $ 24.54 million
9:19 AM $ 0.0471
+0.30%
$ 270.61 million $ 24.51 million
9:18 AM $ 0.0469
+0.08%
$ 270.61 million $ 24.51 million
9:17 AM $ 0.0469
-0.01%
$ 270.61 million $ 24.5 million
9:16 AM $ 0.0469
+0.06%
$ 270.61 million $ 24.5 million
9:15 AM $ 0.0468
-0.02%
$ 270.61 million $ 24.5 million
9:14 AM $ 0.0469
+0.07%
$ 269.41 million $ 24.49 million
9:13 AM $ 0.0468
+0.01%
$ 269.41 million $ 24.49 million
9:12 AM $ 0.0468
-0.09%
$ 269.41 million $ 24.48 million
9:11 AM $ 0.0469
-0.02%
$ 269.41 million $ 24.48 million
9:10 AM $ 0.0469
-0.05%
$ 269.41 million $ 24.48 million
9:09 AM $ 0.0469
-0.09%
$ 269.64 million $ 24.48 million
9:08 AM $ 0.0469
-0.14%
$ 269.64 million $ 24.47 million
9:07 AM $ 0.047
+0.03%
$ 269.64 million $ 24.47 million
9:06 AM $ 0.047
+0.01%
$ 269.64 million $ 24.46 million
9:05 AM $ 0.047
+0.10%
$ 269.64 million $ 24.45 million
9:04 AM $ 0.0469
+0.21%
$ 269.86 million $ 24.43 million