Pyth Network Historical Data

PYTH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0737
-0.19%
$ 423.81 million $ 15.06 million
Nov 23, 10 AM $ 0.0738
-0.34%
$ 424.6 million $ 15.14 million
Nov 23, 9 AM $ 0.0741
+0.30%
$ 426.04 million $ 15.24 million
Nov 23, 8 AM $ 0.0739
+0.24%
$ 424.77 million $ 15.45 million
Nov 23, 7 AM $ 0.0737
-0.48%
$ 423.72 million $ 15.66 million
Nov 23, 6 AM $ 0.074
-1.41%
$ 425.76 million $ 15.4 million
Nov 23, 5 AM $ 0.0751
+0.36%
$ 431.86 million $ 15.44 million
Nov 23, 4 AM $ 0.0748
+0.48%
$ 430.31 million $ 15.52 million
Nov 23, 3 AM $ 0.0745
+0.03%
$ 428.23 million $ 15.33 million
Nov 23, 2 AM $ 0.0745
+0.28%
$ 428.12 million $ 15.25 million
Nov 23, 1 AM $ 0.0742
+1.59%
$ 427.31 million $ 14.93 million
Nov 23, 12 AM $ 0.0731
+0.23%
$ 420.22 million $ 14.65 million
Nov 22, 11 PM $ 0.0729
-1.07%
$ 419.25 million $ 14.67 million
Nov 22, 10 PM $ 0.0737
+1.72%
$ 423.78 million $ 15.23 million
Nov 22, 9 PM $ 0.0725
+0.48%
$ 416.62 million $ 15.56 million
Nov 22, 8 PM $ 0.0721
-0.63%
$ 414.61 million $ 15.8 million
Nov 22, 7 PM $ 0.0726
-0.31%
$ 417.24 million $ 16.42 million
Nov 22, 6 PM $ 0.0728
+0.39%
$ 418.61 million $ 16.66 million
Nov 22, 5 PM $ 0.0725
-0.50%
$ 416.87 million $ 17.89 million
Nov 22, 4 PM $ 0.0729
+0.82%
$ 418.78 million $ 18.52 million
Nov 22, 3 PM $ 0.0723
-0.74%
$ 415.62 million $ 19.74 million
Nov 22, 2 PM $ 0.0728
+1.36%
$ 418.7 million $ 20.99 million
Nov 22, 1 PM $ 0.0718
-0.42%
$ 413.1 million $ 22.37 million
Nov 22, 12 PM $ 0.0721
-1.04%
$ 414.84 million $ 23.4 million
Nov 22, 11 AM $ 0.0729
+1.60%
$ 419.21 million $ 26.17 million
Nov 22, 10 AM $ 0.0718
-0.86%
$ 412.49 million $ 26.53 million
Nov 22, 9 AM $ 0.0724
+1.29%
$ 416.23 million $ 27.18 million
Nov 22, 8 AM $ 0.0715
-1.63%
$ 410.88 million $ 27.49 million
Nov 22, 7 AM $ 0.0726
+0.15%
$ 417.7 million $ 28.95 million
Nov 22, 6 AM $ 0.0725
+0.98%
$ 417.07 million $ 35.63 million
Nov 22, 5 AM $ 0.0718
-1.25%
$ 413.04 million $ 35.83 million
Nov 22, 4 AM $ 0.0727
-1.18%
$ 418.28 million $ 36.2 million
Nov 22, 3 AM $ 0.0736
-0.48%
$ 423.27 million $ 36.68 million
Nov 22, 2 AM $ 0.074
-0.81%
$ 425.44 million $ 37.7 million
Nov 22, 1 AM $ 0.0746
+0.08%
$ 428.91 million $ 39.09 million
Nov 22, 12 AM $ 0.0745
+0.35%
$ 428.57 million $ 40.24 million
Nov 21, 11 PM $ 0.0743
+3.00%
$ 427.21 million $ 40.16 million
Nov 21, 10 PM $ 0.0721
-3.17%
$ 414.61 million $ 39.67 million
Nov 21, 9 PM $ 0.0745
+1.60%
$ 428.12 million $ 39.84 million
Nov 21, 8 PM $ 0.0733
-2.06%
$ 421.38 million $ 40.11 million
Nov 21, 7 PM $ 0.0748
-1.96%
$ 430.24 million $ 40.33 million
Nov 21, 6 PM $ 0.0763
+0.11%
$ 438.86 million $ 40.87 million
Nov 21, 5 PM $ 0.0762
-0.86%
$ 438.39 million $ 40.41 million
Nov 21, 4 PM $ 0.0769
+3.49%
$ 442.31 million $ 41.26 million
Nov 21, 3 PM $ 0.0743
-2.22%
$ 427.36 million $ 43.57 million
Nov 21, 2 PM $ 0.076
+3.19%
$ 437.07 million $ 43.44 million
Nov 21, 1 PM $ 0.0737
+0.32%
$ 423.6 million $ 43.22 million
Nov 21, 12 PM $ 0.0735
+1.43%
$ 422.48 million $ 43.69 million
Nov 21, 11 AM $ 0.0724
-2.07%
$ 416.56 million $ 41.25 million
Nov 21, 10 AM $ 0.074
-0.23%
$ 425.36 million $ 40.85 million