Pyth Network Historical Data

PYTH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0724
-2.07%
$ 416.56 million $ 41.25 million
Nov 21, 10 AM $ 0.074
-0.23%
$ 425.36 million $ 40.85 million
Nov 21, 9 AM $ 0.0741
-2.19%
$ 426.35 million $ 40.25 million
Nov 21, 8 AM $ 0.0758
+0.72%
$ 435.93 million $ 39.98 million
Nov 21, 7 AM $ 0.0753
-5.14%
$ 432.81 million $ 38.32 million
Nov 21, 6 AM $ 0.0794
+0.20%
$ 456.31 million $ 31.99 million
Nov 21, 5 AM $ 0.0792
-1.55%
$ 455.5 million $ 31.8 million
Nov 21, 4 AM $ 0.0804
+0.40%
$ 462.56 million $ 31.48 million
Nov 21, 3 AM $ 0.0801
+1.09%
$ 460.71 million $ 30.73 million
Nov 21, 2 AM $ 0.0793
-3.14%
$ 455.74 million $ 29.83 million
Nov 21, 1 AM $ 0.0818
-0.13%
$ 470.5 million $ 29.07 million
Nov 21, 12 AM $ 0.0819
+1.53%
$ 471.11 million $ 27.94 million
Nov 20, 11 PM $ 0.0807
-2.57%
$ 464.01 million $ 27.78 million
Nov 20, 10 PM $ 0.0828
+1.83%
$ 476.22 million $ 27.99 million
Nov 20, 9 PM $ 0.0813
+0.38%
$ 468.07 million $ 27.88 million
Nov 20, 8 PM $ 0.081
+0.51%
$ 465.89 million $ 29.17 million
Nov 20, 7 PM $ 0.0806
+1.99%
$ 463.52 million $ 28.88 million
Nov 20, 6 PM $ 0.079
-0.56%
$ 454.51 million $ 28.63 million
Nov 20, 5 PM $ 0.0795
-0.58%
$ 457.06 million $ 28.38 million
Nov 20, 4 PM $ 0.08
-6.45%
$ 459.74 million $ 28.21 million
Nov 20, 3 PM $ 0.0856
-2.85%
$ 492.21 million $ 25.98 million
Nov 20, 2 PM $ 0.0881
+1.09%
$ 506.65 million $ 25.9 million
Nov 20, 1 PM $ 0.0872
-1.18%
$ 501.17 million $ 25.27 million
Nov 20, 12 PM $ 0.0882
+2.59%
$ 507.15 million $ 24.39 million
Nov 20, 11 AM $ 0.086
+0.25%
$ 494.33 million $ 23.96 million
Nov 20, 10 AM $ 0.0858
+0.32%
$ 493.08 million $ 23.94 million
Nov 20, 9 AM $ 0.0855
-0.63%
$ 491.51 million $ 24.03 million
Nov 20, 8 AM $ 0.086
-0.21%
$ 494.64 million $ 24.18 million
Nov 20, 7 AM $ 0.0862
+1.40%
$ 495.82 million $ 24.39 million
Nov 20, 6 AM $ 0.085
+0.14%
$ 488.81 million $ 25.47 million
Nov 20, 5 AM $ 0.0849
-0.10%
$ 488.13 million $ 26 million
Nov 20, 4 AM $ 0.085
+0.41%
$ 487.94 million $ 26.66 million
Nov 20, 3 AM $ 0.0846
-0.37%
$ 486.45 million $ 26.85 million
Nov 20, 2 AM $ 0.0849
+0.17%
$ 488.34 million $ 27.22 million
Nov 20, 1 AM $ 0.0848
+1.23%
$ 487.49 million $ 26.96 million
Nov 20, 12 AM $ 0.0837
-0.60%
$ 481.55 million $ 26.18 million
Nov 19, 11 PM $ 0.0843
+1.13%
$ 484.46 million $ 26.23 million
Nov 19, 10 PM $ 0.0833
-0.48%
$ 479.03 million $ 26.07 million
Nov 19, 9 PM $ 0.0837
+3.05%
$ 481.32 million $ 25.99 million
Nov 19, 8 PM $ 0.0812
+1.71%
$ 467.09 million $ 24.76 million
Nov 19, 7 PM $ 0.0799
-0.24%
$ 459.24 million $ 24.19 million
Nov 19, 6 PM $ 0.08
-1.45%
$ 460.26 million $ 23.71 million
Nov 19, 5 PM $ 0.0812
+0.29%
$ 467.06 million $ 23.35 million
Nov 19, 4 PM $ 0.081
-1.95%
$ 465.65 million $ 22.38 million
Nov 19, 3 PM $ 0.0826
-2.01%
$ 474.87 million $ 22.15 million
Nov 19, 2 PM $ 0.0843
+0.21%
$ 484.62 million $ 22.95 million
Nov 19, 1 PM $ 0.0841
-1.83%
$ 483.59 million $ 22.75 million
Nov 19, 12 PM $ 0.0857
+0.36%
$ 492.61 million $ 22.45 million
Nov 19, 11 AM $ 0.0854
-0.20%
$ 490.85 million $ 22.6 million
Nov 19, 10 AM $ 0.0855
-0.13%
$ 491.84 million $ 22.76 million