Pyth Network Historical Data

PYTH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0855
-0.13%
$ 491.84 million $ 22.76 million
Nov 19, 9 AM $ 0.0856
+0.04%
$ 492.48 million $ 22.57 million
Nov 19, 8 AM $ 0.0856
-0.10%
$ 492.5 million $ 22.49 million
Nov 19, 7 AM $ 0.0857
+0.63%
$ 492.85 million $ 22.9 million
Nov 19, 6 AM $ 0.0852
+0.80%
$ 489.74 million $ 22 million
Nov 19, 5 AM $ 0.0845
-1.59%
$ 485.81 million $ 21.51 million
Nov 19, 4 AM $ 0.0859
-0.42%
$ 493.7 million $ 21.56 million
Nov 19, 3 AM $ 0.0862
-1.35%
$ 495.78 million $ 22.43 million
Nov 19, 2 AM $ 0.0874
+0.30%
$ 502.69 million $ 23.61 million
Nov 19, 1 AM $ 0.0872
-0.30%
$ 501.13 million $ 24.47 million
Nov 19, 12 AM $ 0.0874
-0.13%
$ 502.62 million $ 24.43 million
Nov 18, 11 PM $ 0.0875
-0.59%
$ 503.28 million $ 25.58 million
Nov 18, 10 PM $ 0.088
+1.34%
$ 506.21 million $ 25.84 million
Nov 18, 9 PM $ 0.0869
-1.48%
$ 499.52 million $ 26.36 million
Nov 18, 8 PM $ 0.0882
-0.37%
$ 507.01 million $ 28.11 million
Nov 18, 7 PM $ 0.0885
-0.22%
$ 508.98 million $ 29.63 million
Nov 18, 6 PM $ 0.0887
+0.82%
$ 510.06 million $ 31.15 million
Nov 18, 5 PM $ 0.088
-0.68%
$ 505.9 million $ 32.01 million
Nov 18, 4 PM $ 0.0886
+1.51%
$ 509.38 million $ 32.27 million
Nov 18, 3 PM $ 0.0873
+2.12%
$ 501.78 million $ 32.2 million
Nov 18, 2 PM $ 0.0855
-0.10%
$ 491.45 million $ 31.95 million
Nov 18, 1 PM $ 0.0856
-0.82%
$ 491.96 million $ 33.24 million
Nov 18, 12 PM $ 0.0863
+0.10%
$ 496.02 million $ 33.73 million
Nov 18, 11 AM $ 0.0862
-0.54%
$ 495.53 million $ 33.52 million
Nov 18, 10 AM $ 0.0866
-0.04%
$ 498.23 million $ 33.44 million
Nov 18, 9 AM $ 0.0867
-0.17%
$ 498.44 million $ 33.81 million
Nov 18, 8 AM $ 0.0868
+1.02%
$ 499.3 million $ 33.51 million
Nov 18, 7 AM $ 0.086
+0.12%
$ 494.28 million $ 32.84 million
Nov 18, 6 AM $ 0.0859
-1.45%
$ 493.69 million $ 32.63 million
Nov 18, 5 AM $ 0.0871
-0.16%
$ 500.97 million $ 32.61 million
Nov 18, 4 AM $ 0.0873
+0.80%
$ 501.82 million $ 32.02 million
Nov 18, 3 AM $ 0.0866
+2.00%
$ 497.85 million $ 31.1 million
Nov 18, 2 AM $ 0.0849
+0.29%
$ 488.13 million $ 29.88 million
Nov 18, 1 AM $ 0.0846
-0.07%
$ 486.72 million $ 29.57 million
Nov 18, 12 AM $ 0.0847
+0.10%
$ 487.14 million $ 29.87 million
Nov 17, 11 PM $ 0.0846
+0.12%
$ 486.25 million $ 29.42 million
Nov 17, 10 PM $ 0.0845
+1.14%
$ 486.1 million $ 29.75 million
Nov 17, 9 PM $ 0.0836
+0.16%
$ 480.61 million $ 29.79 million
Nov 17, 8 PM $ 0.0834
-0.55%
$ 479.83 million $ 29.81 million
Nov 17, 7 PM $ 0.0839
-1.33%
$ 482.46 million $ 28.62 million
Nov 17, 6 PM $ 0.085
-0.70%
$ 488.99 million $ 27.53 million
Nov 17, 5 PM $ 0.0856
-2.98%
$ 492.45 million $ 27.47 million
Nov 17, 4 PM $ 0.0883
+2.01%
$ 507.59 million $ 27.7 million
Nov 17, 3 PM $ 0.0865
-2.29%
$ 497.58 million $ 27.7 million
Nov 17, 2 PM $ 0.0886
+2.13%
$ 509.25 million $ 26.88 million
Nov 17, 1 PM $ 0.0867
-2.93%
$ 498.75 million $ 24.9 million
Nov 17, 12 PM $ 0.0893
-0.52%
$ 513.68 million $ 24.51 million
Nov 17, 11 AM $ 0.0898
+0.61%
$ 516.72 million $ 25.03 million
Nov 17, 10 AM $ 0.0893
-0.05%
$ 513.26 million $ 25.38 million
Nov 17, 9 AM $ 0.0893
+0.20%
$ 513.53 million $ 25.2 million