Pyth Network Historical Data

PYTH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0893
-0.05%
$ 513.26 million $ 25.38 million
Nov 17, 9 AM $ 0.0893
+0.20%
$ 513.53 million $ 25.2 million
Nov 17, 8 AM $ 0.0891
-0.38%
$ 512.52 million $ 25.51 million
Nov 17, 7 AM $ 0.0895
+0.58%
$ 514.47 million $ 25.4 million
Nov 17, 6 AM $ 0.089
+0.29%
$ 511.49 million $ 25.13 million
Nov 17, 5 AM $ 0.0887
-0.15%
$ 510.02 million $ 24.71 million
Nov 17, 4 AM $ 0.0888
-0.47%
$ 510.79 million $ 24.58 million
Nov 17, 3 AM $ 0.0892
+0.42%
$ 513.19 million $ 24.24 million
Nov 17, 2 AM $ 0.0889
+0.11%
$ 511.04 million $ 23.86 million
Nov 17, 1 AM $ 0.0888
-1.24%
$ 510.43 million $ 23.07 million
Nov 17, 12 AM $ 0.0899
+1.73%
$ 516.83 million $ 22.76 million
Nov 16, 11 PM $ 0.0884
+0.09%
$ 508.05 million $ 21.45 million
Nov 16, 10 PM $ 0.0883
+1.06%
$ 507.62 million $ 20.65 million
Nov 16, 9 PM $ 0.0873
-0.49%
$ 502.2 million $ 20.14 million
Nov 16, 8 PM $ 0.0878
-0.60%
$ 504.65 million $ 19.57 million
Nov 16, 7 PM $ 0.0883
+0.39%
$ 507.71 million $ 19.18 million
Nov 16, 6 PM $ 0.088
+0.57%
$ 505.78 million $ 18.38 million
Nov 16, 5 PM $ 0.0874
+0.22%
$ 502.78 million $ 17.11 million
Nov 16, 4 PM $ 0.0872
-1.61%
$ 501.66 million $ 16.4 million
Nov 16, 3 PM $ 0.0887
-2.95%
$ 509.83 million $ 15.35 million
Nov 16, 2 PM $ 0.0914
+0.67%
$ 525.33 million $ 14.74 million
Nov 16, 1 PM $ 0.0908
-0.33%
$ 521.91 million $ 14.61 million
Nov 16, 12 PM $ 0.0911
+0.22%
$ 523.65 million $ 14.54 million
Nov 16, 11 AM $ 0.0909
-2.45%
$ 522.53 million $ 14.2 million
Nov 16, 10 AM $ 0.0932
-0.22%
$ 535.67 million $ 13.78 million
Nov 16, 9 AM $ 0.0934
+0.86%
$ 536.81 million $ 13.92 million
Nov 16, 8 AM $ 0.0926
-0.27%
$ 532.22 million $ 14.06 million
Nov 16, 7 AM $ 0.0928
+0.52%
$ 533.68 million $ 14.65 million
Nov 16, 6 AM $ 0.0923
+0.06%
$ 530.94 million $ 14.69 million
Nov 16, 5 AM $ 0.0923
+0.48%
$ 530.62 million $ 15.29 million
Nov 16, 4 AM $ 0.0918
-0.57%
$ 528.06 million $ 15.3 million
Nov 16, 3 AM $ 0.0924
+0.21%
$ 531.04 million $ 15.62 million
Nov 16, 2 AM $ 0.0922
+1.39%
$ 529.96 million $ 16.23 million
Nov 16, 1 AM $ 0.0909
-0.28%
$ 522.72 million $ 16.55 million
Nov 16, 12 AM $ 0.0912
-0.62%
$ 524.16 million $ 16.69 million
Nov 15, 11 PM $ 0.0917
-0.10%
$ 527.42 million $ 17.43 million
Nov 15, 10 PM $ 0.0918
+0.58%
$ 527.93 million $ 19.02 million
Nov 15, 9 PM $ 0.0913
-0.39%
$ 524.87 million $ 19.13 million
Nov 15, 8 PM $ 0.0916
-1.00%
$ 526.94 million $ 19.73 million
Nov 15, 7 PM $ 0.0926
-0.31%
$ 532.3 million $ 20.51 million
Nov 15, 6 PM $ 0.0929
-0.62%
$ 533.94 million $ 21.38 million
Nov 15, 5 PM $ 0.0934
+0.96%
$ 537.3 million $ 21.92 million
Nov 15, 4 PM $ 0.0925
-0.04%
$ 532.4 million $ 22.27 million
Nov 15, 3 PM $ 0.0926
-0.48%
$ 532.34 million $ 23.05 million
Nov 15, 2 PM $ 0.093
-0.11%
$ 534.89 million $ 24.23 million
Nov 15, 1 PM $ 0.0931
+0.71%
$ 535.46 million $ 25.81 million
Nov 15, 12 PM $ 0.0925
+1.39%
$ 531.71 million $ 27.01 million
Nov 15, 11 AM $ 0.0912
-0.42%
$ 524.41 million $ 28.63 million
Nov 15, 10 AM $ 0.0916
+0.73%
$ 526.61 million $ 29.4 million
Nov 15, 9 AM $ 0.0909
-0.20%
$ 522.63 million $ 29.22 million